网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰禾集团 (000732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.7 52周最低:2.24

泰禾集团(000732) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-01 5.20 0.78% 0.92% 6,694 5,198 1,496 1,143 103 1,039
2020-08-31 5.16 0.78% 0.82% 5,301 5,083 217 251 0 251
2020-08-28 5.12 2.61% 0.96% 7,201 4,757 2,444 1,010 418 592
2020-08-27 4.99 0.60% 0.84% 4,909 5,358 -449 530 126 405
2020-08-26 4.96 -4.43% 1.26% 5,785 9,617 -3,831 612 894 -282
2020-08-25 5.19 -1.14% 0.80% 3,960 6,192 -2,233 233 1,478 -1,245
2020-08-24 5.25 -2.42% 0.90% 4,254 7,387 -3,133 266 1,978 -1,711
2020-08-21 5.38 -0.37% 0.49% 2,964 3,576 -612 220 254 -34
2020-08-20 5.40 -0.55% 0.69% 3,881 5,195 -1,314 482 619 -137
2020-08-18 5.52 -1.25% 1.06% 5,225 9,187 -3,962 397 2,023 -1,626
2020-08-17 5.59 0.18% 1.37% 9,351 9,183 168 1,661 1,048 613
2020-08-14 5.58 1.82% 2.07% 16,692 11,700 4,992 3,568 2,039 1,529
2020-08-13 5.48 0.74% 1.09% 8,395 6,398 1,997 1,392 110 1,282
2020-08-12 5.44 0.74% 1.08% 7,207 6,898 309 903 487 416
2020-08-11 5.40 -2.53% 1.37% 9,310 8,949 360 1,344 1,080 264
2020-08-10 5.54 3.17% 2.22% 17,560 12,218 5,342 4,617 2,548 2,069
2020-08-06 5.37 -2.54% 1.67% 9,291 12,843 -3,552 1,039 2,487 -1,448
2020-08-05 5.51 -0.90% 2.44% 17,893 14,398 3,495 3,056 2,281 776
2020-08-04 5.56 -4.14% 3.43% 21,601 25,001 -3,400 3,635 6,882 -3,247
2020-08-03 5.80 -2.36% 5.55% 34,875 42,317 -7,442 14,433 15,658 -1,225
2020-07-31 5.94 -0.67% 8.47% 57,300 53,205 4,095 28,253 26,237 2,015
2020-07-30 5.98 9.93% 3.06% 20,492 23,008 -2,515 10,483 10,982 -499
2020-07-29 5.44 4.41% 1.57% 12,006 8,014 3,992 1,771 441 1,330
2020-07-28 5.21 -0.95% 1.10% 6,484 7,424 -940 931 951 -20
2020-07-27 5.26 -1.68% 1.22% 6,726 8,966 -2,240 496 989 -493
2020-07-24 5.35 -3.43% 1.56% 8,457 11,541 -3,084 671 1,550 -879
2020-07-22 5.54 -1.25% 1.65% 11,026 11,603 -577 1,492 1,960 -468
2020-07-21 5.61 -1.06% 1.58% 9,125 12,520 -3,396 513 2,051 -1,538
2020-07-20 5.67 8.62% 2.68% 20,430 16,105 4,325 5,219 2,130 3,089
2020-07-17 5.22 -2.43% 2.18% 13,111 14,842 -1,731 1,660 2,613 -953
2020-07-16 5.35 -9.17% 3.67% 23,095 24,880 -1,785 6,627 6,700 -73
2020-07-15 5.89 -9.94% 3.00% 25,328 12,428 12,900 14,860 10,382 4,478
2020-07-13 6.54 1.40% 3.04% 23,161 24,299 -1,139 4,899 5,026 -128
2020-07-10 6.45 -1.23% 3.69% 27,903 29,703 -1,800 8,301 9,499 -1,198
2020-07-08 6.73 -6.66% 6.81% 49,249 59,011 -9,763 22,278 30,384 -8,106
2020-07-07 7.21 3.00% 8.88% 71,576 66,143 5,433 44,379 40,561 3,818
2020-07-06 7.00 10.06% 6.24% 57,858 44,986 12,872 40,418 28,390 12,028
2020-07-03 6.36 10.03% 5.56% 34,113 46,709 -12,596 28,847 33,495 -4,648
2020-07-02 5.78 10.10% 4.64% 33,259 29,474 3,786 16,993 11,719 5,275
2020-06-29 5.12 -2.48% 1.83% 10,581 12,607 -2,026 1,085 3,362 -2,277
2020-06-24 5.25 1.74% 2.86% 19,104 17,260 1,844 6,749 3,092 3,657
2020-06-23 5.16 -1.90% 3.92% 22,464 26,227 -3,763 7,172 11,267 -4,095
2020-06-22 5.26 9.13% 4.95% 38,143 23,712 14,431 19,292 7,292 12,000
2020-06-19 4.82 0.21% 1.54% 8,603 9,128 -526 1,273 1,924 -651
2020-06-18 4.81 -0.82% 1.51% 8,045 10,231 -2,186 1,161 974 186
2020-06-17 4.85 1.04% 1.59% 9,404 8,310 1,094 1,998 1,471 527
2020-06-16 4.80 -2.64% 1.59% 8,936 10,028 -1,092 1,328 1,940 -612
2020-06-15 4.93 2.28% 1.96% 12,263 11,544 719 1,994 1,417 577
2020-06-12 4.82 0.42% 1.56% 9,878 8,216 1,661 1,164 330 834
2020-06-11 4.80 3.90% 2.17% 13,891 11,079 2,812 5,326 3,874 1,452
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021