ST泰禾(000732) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-08 |
1.22
|
0.83% |
2.02% |
2,820 |
3,299 |
-479 |
240 |
1,396 |
-1,157 |
| 2022-08-05 |
1.21
|
-0.82% |
1.92% |
2,548 |
3,055 |
-507 |
748 |
420 |
329 |
| 2022-08-04 |
1.22
|
1.67% |
1.35% |
2,113 |
1,863 |
250 |
222 |
111 |
111 |
| 2022-08-03 |
1.20
|
1.69% |
1.85% |
3,428 |
2,057 |
1,371 |
791 |
127 |
665 |
| 2022-08-02 |
1.18
|
-4.84% |
2.05% |
2,229 |
3,602 |
-1,373 |
0 |
0 |
0 |
| 2022-08-01 |
1.24
|
-2.36% |
1.49% |
1,655 |
2,778 |
-1,123 |
278 |
111 |
167 |
| 2022-07-29 |
1.27
|
-5.22% |
2.99% |
3,068 |
6,231 |
-3,164 |
320 |
974 |
-654 |
| 2022-07-28 |
1.34
|
4.69% |
3.84% |
7,125 |
5,057 |
2,069 |
1,654 |
249 |
1,405 |
| 2022-07-27 |
1.28
|
-1.54% |
4.74% |
7,188 |
7,590 |
-401 |
865 |
2,603 |
-1,738 |
| 2022-07-26 |
1.30
|
4.84% |
1.60% |
3,218 |
1,574 |
1,644 |
875 |
394 |
481 |
| 2022-07-25 |
1.24
|
3.33% |
2.28% |
5,007 |
1,767 |
3,240 |
605 |
111 |
493 |
| 2022-07-22 |
1.20
|
-1.64% |
1.88% |
2,305 |
2,854 |
-548 |
114 |
584 |
-470 |
| 2022-07-21 |
1.22
|
3.39% |
3.27% |
6,123 |
3,685 |
2,438 |
1,194 |
1,154 |
39 |
| 2022-07-20 |
1.18
|
0.85% |
2.33% |
3,980 |
2,838 |
1,142 |
992 |
263 |
729 |
| 2022-07-19 |
1.17
|
-0.85% |
2.32% |
2,392 |
4,156 |
-1,764 |
117 |
1,942 |
-1,825 |
| 2022-07-18 |
1.18
|
0.85% |
1.76% |
2,268 |
2,728 |
-461 |
395 |
338 |
57 |
| 2022-07-15 |
1.17
|
-4.88% |
1.28% |
1,398 |
1,858 |
-459 |
0 |
282 |
-282 |
| 2022-07-14 |
1.23
|
-1.60% |
0.91% |
1,290 |
1,483 |
-193 |
214 |
249 |
-35 |
| 2022-07-12 |
1.25
|
1.63% |
0.89% |
1,858 |
882 |
976 |
112 |
0 |
112 |
| 2022-07-11 |
1.23
|
-0.81% |
0.90% |
1,204 |
1,492 |
-288 |
116 |
0 |
116 |
| 2022-07-08 |
1.24
|
-0.80% |
1.05% |
1,443 |
1,749 |
-306 |
278 |
113 |
165 |
| 2022-07-07 |
1.25
|
2.46% |
1.46% |
3,266 |
1,257 |
2,010 |
387 |
0 |
387 |
| 2022-07-06 |
1.22
|
-2.40% |
1.47% |
1,571 |
2,784 |
-1,213 |
312 |
0 |
312 |
| 2022-07-05 |
1.25
|
-2.34% |
1.56% |
1,700 |
3,167 |
-1,468 |
114 |
268 |
-155 |
| 2022-07-04 |
1.28
|
-4.48% |
1.88% |
1,663 |
4,308 |
-2,645 |
0 |
1,325 |
-1,325 |
| 2022-07-01 |
1.34
|
-0.74% |
1.09% |
1,485 |
2,137 |
-652 |
261 |
121 |
140 |
| 2022-06-30 |
1.35
|
-0.74% |
1.02% |
1,425 |
2,011 |
-586 |
156 |
532 |
-376 |
| 2022-06-28 |
1.36
|
-0.73% |
1.01% |
1,116 |
2,305 |
-1,189 |
0 |
219 |
-219 |
| 2022-06-22 |
1.37
|
-2.14% |
0.72% |
847 |
1,626 |
-778 |
0 |
325 |
-325 |
| 2022-06-21 |
1.40
|
1.45% |
1.20% |
2,456 |
1,686 |
771 |
680 |
0 |
680 |
| 2022-06-17 |
1.38
|
-1.43% |
1.18% |
1,700 |
2,338 |
-638 |
359 |
118 |
241 |
| 2022-06-16 |
1.40
|
-1.41% |
1.13% |
1,437 |
2,454 |
-1,017 |
275 |
178 |
97 |
| 2022-06-15 |
1.42
|
-0.70% |
1.79% |
3,163 |
3,194 |
-31 |
495 |
0 |
495 |
| 2022-06-14 |
1.43
|
-1.38% |
1.72% |
2,923 |
2,974 |
-50 |
265 |
240 |
25 |
| 2022-06-10 |
1.45
|
5.07% |
0.82% |
957 |
1,243 |
-286 |
868 |
416 |
452 |
| 2022-06-09 |
1.38
|
-2.13% |
1.84% |
2,970 |
3,147 |
-178 |
0 |
453 |
-453 |
| 2022-06-08 |
1.41
|
5.22% |
2.70% |
5,632 |
3,344 |
2,288 |
1,373 |
243 |
1,129 |
| 2022-06-07 |
1.34
|
-1.47% |
1.27% |
1,847 |
2,349 |
-503 |
354 |
516 |
-161 |
| 2022-06-06 |
1.36
|
-0.73% |
1.82% |
2,888 |
3,088 |
-200 |
499 |
342 |
157 |
| 2022-06-02 |
1.37
|
-3.52% |
1.80% |
1,823 |
4,302 |
-2,480 |
281 |
322 |
-41 |
| 2022-05-27 |
1.47
|
-3.29% |
1.78% |
1,891 |
4,464 |
-2,573 |
0 |
638 |
-638 |
| 2022-05-26 |
1.52
|
2.70% |
1.77% |
3,369 |
2,999 |
370 |
211 |
0 |
211 |
| 2022-05-25 |
1.48
|
-0.67% |
1.41% |
2,316 |
2,833 |
-517 |
251 |
0 |
251 |
| 2022-05-24 |
1.49
|
-5.10% |
2.46% |
2,677 |
6,354 |
-3,677 |
112 |
403 |
-290 |
| 2022-05-23 |
1.57
|
1.29% |
3.04% |
6,728 |
4,342 |
2,386 |
516 |
239 |
276 |
| 2022-05-20 |
1.55
|
4.73% |
3.41% |
7,637 |
5,012 |
2,625 |
1,971 |
671 |
1,299 |
| 2022-05-19 |
1.48
|
1.37% |
2.84% |
5,842 |
4,130 |
1,712 |
426 |
484 |
-58 |
| 2022-05-18 |
1.46
|
2.10% |
3.00% |
5,509 |
4,999 |
510 |
888 |
254 |
634 |
| 2022-05-17 |
1.43
|
-2.72% |
3.78% |
5,986 |
5,912 |
74 |
854 |
1,794 |
-939 |
| 2022-05-16 |
1.47
|
5.00% |
2.54% |
3,355 |
5,135 |
-1,780 |
2,244 |
2,798 |
-554 |
进入关怀模式
