泰禾集团(000732) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-05-18 |
2.65
|
2.32% |
0.47% |
325 |
543 |
-218 |
0 |
0 |
0 |
| 2021-05-17 |
2.59
|
-4.07% |
0.84% |
651 |
1,479 |
-828 |
0 |
110 |
-110 |
| 2021-05-14 |
2.70
|
-0.37% |
0.53% |
1,329 |
1,292 |
37 |
0 |
0 |
0 |
| 2021-05-13 |
2.71
|
2.65% |
0.84% |
833 |
769 |
63 |
0 |
0 |
0 |
| 2021-05-12 |
2.64
|
0.76% |
0.40% |
679 |
723 |
-44 |
106 |
0 |
106 |
| 2021-05-11 |
2.62
|
2.34% |
0.64% |
840 |
773 |
67 |
0 |
0 |
0 |
| 2021-05-10 |
2.56
|
-2.66% |
0.59% |
962 |
1,196 |
-234 |
137 |
205 |
-68 |
| 2021-05-07 |
2.63
|
-1.87% |
0.54% |
1,184 |
1,784 |
-600 |
0 |
174 |
-174 |
| 2021-05-06 |
2.68
|
3.88% |
1.15% |
3,597 |
2,157 |
1,441 |
462 |
0 |
462 |
| 2021-04-30 |
2.58
|
-2.64% |
0.83% |
701 |
1,537 |
-836 |
0 |
0 |
0 |
| 2021-04-28 |
2.66
|
1.53% |
0.41% |
527 |
396 |
131 |
0 |
0 |
0 |
| 2021-04-23 |
2.65
|
-2.57% |
0.83% |
970 |
1,612 |
-642 |
117 |
460 |
-343 |
| 2021-04-22 |
2.72
|
0.74% |
0.78% |
1,898 |
1,115 |
783 |
538 |
0 |
538 |
| 2021-04-21 |
2.70
|
-3.23% |
0.70% |
986 |
1,355 |
-369 |
0 |
0 |
0 |
| 2021-04-19 |
2.84
|
-1.39% |
0.92% |
3,261 |
1,211 |
2,050 |
863 |
0 |
863 |
| 2021-04-16 |
2.88
|
2.86% |
1.11% |
2,293 |
883 |
1,410 |
483 |
0 |
483 |
| 2021-04-15 |
2.80
|
-1.06% |
0.44% |
520 |
692 |
-173 |
0 |
0 |
0 |
| 2021-04-14 |
2.83
|
1.43% |
0.60% |
971 |
728 |
243 |
0 |
0 |
0 |
| 2021-04-13 |
2.79
|
-2.45% |
0.68% |
447 |
605 |
-158 |
0 |
0 |
0 |
| 2021-04-12 |
2.86
|
-0.35% |
0.66% |
1,184 |
1,219 |
-35 |
130 |
246 |
-117 |
| 2021-04-09 |
2.87
|
-0.69% |
0.49% |
1,325 |
1,645 |
-320 |
0 |
0 |
0 |
| 2021-04-08 |
2.89
|
-3.34% |
0.83% |
1,843 |
2,197 |
-353 |
110 |
0 |
110 |
| 2021-04-07 |
2.99
|
0.67% |
0.91% |
1,552 |
1,131 |
421 |
0 |
0 |
0 |
| 2021-04-06 |
2.97
|
0.68% |
0.68% |
2,101 |
1,295 |
806 |
376 |
0 |
376 |
| 2021-04-02 |
2.95
|
-1.99% |
0.71% |
483 |
680 |
-197 |
0 |
0 |
0 |
| 2021-04-01 |
3.01
|
-1.63% |
0.46% |
767 |
1,046 |
-279 |
0 |
0 |
0 |
| 2021-03-30 |
3.03
|
-2.88% |
0.94% |
2,666 |
2,846 |
-179 |
112 |
112 |
0 |
| 2021-03-29 |
3.12
|
-3.70% |
0.94% |
1,586 |
2,115 |
-529 |
465 |
308 |
157 |
| 2021-03-23 |
3.37
|
-0.59% |
0.85% |
2,456 |
3,744 |
-1,288 |
0 |
308 |
-308 |
| 2021-03-22 |
3.39
|
2.11% |
1.06% |
2,584 |
2,799 |
-215 |
255 |
218 |
38 |
| 2021-03-19 |
3.32
|
1.84% |
1.23% |
4,756 |
4,246 |
510 |
653 |
204 |
448 |
| 2021-03-18 |
3.26
|
-2.40% |
1.01% |
2,672 |
2,920 |
-247 |
644 |
0 |
644 |
| 2021-03-17 |
3.34
|
-2.05% |
1.02% |
2,376 |
3,386 |
-1,011 |
267 |
121 |
146 |
| 2021-03-16 |
3.41
|
0.29% |
0.95% |
867 |
1,138 |
-271 |
121 |
0 |
121 |
| 2021-03-15 |
3.40
|
0.59% |
0.91% |
1,034 |
764 |
271 |
111 |
0 |
111 |
| 2021-03-12 |
3.38
|
1.50% |
1.21% |
733 |
941 |
-208 |
0 |
0 |
0 |
| 2021-03-11 |
3.33
|
5.05% |
1.43% |
451 |
447 |
4 |
0 |
0 |
0 |
| 2021-03-10 |
3.17
|
-2.76% |
1.00% |
3,662 |
4,358 |
-695 |
415 |
0 |
415 |
| 2021-03-09 |
3.26
|
-3.83% |
1.10% |
4,558 |
4,452 |
105 |
155 |
109 |
47 |
| 2021-03-08 |
3.39
|
-2.31% |
1.49% |
5,542 |
7,058 |
-1,516 |
228 |
1,207 |
-979 |
| 2021-03-04 |
3.28
|
0.31% |
1.36% |
5,981 |
5,166 |
815 |
654 |
401 |
253 |
| 2021-03-03 |
3.27
|
-0.91% |
1.41% |
4,154 |
7,062 |
-2,908 |
0 |
759 |
-759 |
| 2021-03-02 |
3.30
|
0.92% |
1.21% |
4,420 |
5,500 |
-1,080 |
248 |
111 |
137 |
| 2021-03-01 |
3.27
|
-0.91% |
1.61% |
6,247 |
6,828 |
-581 |
107 |
216 |
-109 |
| 2021-02-26 |
3.30
|
-1.20% |
1.80% |
6,930 |
7,634 |
-704 |
280 |
587 |
-307 |
| 2021-02-25 |
3.34
|
2.77% |
2.53% |
11,169 |
10,104 |
1,066 |
1,524 |
669 |
856 |
| 2021-02-23 |
3.13
|
-5.15% |
1.57% |
5,095 |
7,263 |
-2,168 |
404 |
388 |
16 |
| 2021-02-22 |
3.30
|
4.43% |
1.80% |
7,718 |
6,913 |
805 |
1,133 |
373 |
760 |
| 2021-02-19 |
3.16
|
7.85% |
1.68% |
8,284 |
4,729 |
3,554 |
1,101 |
149 |
953 |
| 2021-02-18 |
2.93
|
2.45% |
1.10% |
4,268 |
3,765 |
503 |
492 |
422 |
69 |
