网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

罗 牛 山 (000735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.86 52周最低:8

罗 牛 山(000735) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-22 10.35 2.58% 4.90% 30,935 25,697 5,239 10,781 4,702 6,079
2020-05-21 10.09 -2.04% 3.73% 18,212 24,923 -6,711 4,521 6,095 -1,574
2020-05-20 10.30 1.98% 5.53% 37,321 26,048 11,273 12,969 3,186 9,782
2020-05-19 10.10 -0.69% 2.72% 13,283 17,459 -4,176 2,674 4,730 -2,056
2020-05-18 10.17 1.50% 4.28% 24,521 24,650 -129 6,712 6,719 -7
2020-05-14 10.02 -2.34% 3.00% 13,552 20,885 -7,333 1,290 4,962 -3,672
2020-05-13 10.26 3.01% 5.78% 38,363 28,062 10,301 13,029 6,805 6,224
2020-05-12 9.96 0.30% 2.31% 13,767 12,101 1,666 2,067 1,461 607
2020-05-11 9.93 -0.80% 2.66% 13,157 16,786 -3,629 1,581 3,052 -1,471
2020-05-08 10.01 1.93% 4.09% 24,273 21,546 2,727 9,032 4,807 4,225
2020-05-07 9.82 0.10% 3.21% 19,094 16,893 2,202 4,465 2,559 1,906
2020-05-06 9.81 1.87% 3.02% 18,645 14,790 3,855 3,868 2,006 1,862
2020-04-30 9.63 1.16% 2.79% 16,274 13,994 2,280 3,219 1,859 1,360
2020-04-29 9.52 1.49% 3.20% 19,434 14,979 4,455 3,987 2,500 1,487
2020-04-28 9.38 -5.35% 5.00% 25,418 29,161 -3,743 5,078 8,631 -3,553
2020-04-27 9.91 -2.46% 3.00% 35,381 37,180 -1,799 7,209 9,910 -2,701
2020-04-24 10.16 -1.74% 4.00% 44,334 54,884 -10,550 8,626 13,743 -5,116
2020-04-23 10.34 1.27% 6.00% 80,775 64,804 15,971 24,416 11,166 13,250
2020-04-22 10.21 2.30% 5.00% 67,890 45,620 22,270 20,264 9,771 10,493
2020-04-21 9.98 -2.73% 5.00% 33,281 44,367 -11,087 6,163 16,571 -10,407
2020-04-20 10.26 0.29% 4.00% 22,595 26,587 -3,992 5,612 6,921 -1,309
2020-04-17 10.23 0.69% 4.00% 28,396 25,415 2,981 8,707 3,772 4,935
2020-04-16 10.16 -2.21% 4.00% 26,752 29,277 -2,525 7,666 6,670 996
2020-04-15 10.39 0.19% 5.00% 31,089 30,361 728 7,093 4,981 2,112
2020-04-14 10.37 0.68% 5.00% 34,760 30,932 3,828 8,482 8,718 -235
2020-04-13 10.30 -5.94% 6.00% 36,180 45,022 -8,842 12,509 19,088 -6,579
2020-04-10 10.95 -0.82% 8.00% 50,899 52,938 -2,038 19,554 18,991 563
2020-04-09 11.04 4.15% 11.00% 75,745 63,690 12,054 35,504 20,069 15,436
2020-04-08 10.60 -1.49% 7.00% 38,986 46,371 -7,385 10,147 12,109 -1,962
2020-04-07 10.76 1.41% 11.00% 67,733 66,032 1,701 25,728 24,330 1,398
2020-04-03 10.61 3.92% 9.00% 63,878 54,043 9,835 28,358 16,892 11,465
2020-04-02 10.21 -1.54% 7.00% 37,217 44,004 -6,787 11,510 17,023 -5,514
2020-04-01 10.37 -5.21% 10.00% 58,878 62,298 -3,420 24,451 30,184 -5,732
2020-03-31 10.94 7.25% 10.00% 82,058 51,025 31,032 34,778 15,451 19,327
2020-03-30 10.20 -0.87% 6.00% 35,347 35,800 -453 9,379 10,324 -945
2020-03-27 10.29 -1.34% 7.00% 42,967 43,724 -757 19,134 15,866 3,268
2020-03-26 10.43 3.37% 9.00% 58,224 44,924 13,300 26,185 11,041 15,145
2020-03-25 10.09 -0.79% 7.00% 37,967 45,314 -7,346 10,639 18,490 -7,851
2020-03-24 10.17 0.89% 5.00% 32,648 36,447 -3,799 7,944 8,455 -511
2020-03-23 10.08 -5.08% 5.00% 33,375 36,343 -2,968 8,495 11,060 -2,565
2020-03-20 10.62 5.99% 7.00% 49,196 41,890 7,306 17,915 12,962 4,953
2020-03-19 10.02 1.93% 5.00% 31,832 27,699 4,133 6,748 3,254 3,494
2020-03-18 9.83 -6.56% 7.00% 38,283 46,360 -8,077 6,927 14,239 -7,312
2020-03-17 10.52 0.38% 7.00% 42,160 41,730 430 13,215 11,521 1,694
2020-03-16 10.48 -4.90% 12.00% 77,924 76,298 1,626 45,458 44,621 837
2020-03-13 11.02 8.25% 14.00% 92,560 79,428 13,132 51,051 37,671 13,380
2020-03-12 10.18 -5.65% 9.00% 50,902 59,881 -8,979 18,130 29,031 -10,901
2020-03-11 10.79 4.45% 14.00% 87,097 85,379 1,718 62,305 55,005 7,300
2020-03-10 10.33 4.77% 10.00% 65,609 46,949 18,660 29,531 14,438 15,093
2020-03-09 9.86 3.79% 10.00% 66,841 54,643 12,198 32,631 20,263 12,368
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021