网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长城信息 (000748)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

长城信息(000748) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-01-17 20.31 0.69% 4.55% 0 0 0 0 0 0
2017-01-16 20.31 0.69% 4.55% 0 0 0 0 0 0
2017-01-13 20.31 0.69% 4.55% 0 0 0 0 0 0
2017-01-12 20.31 0.69% 4.55% 0 0 0 0 0 0
2017-01-11 20.31 0.69% 4.55% 0 0 0 0 0 0
2016-10-31 20.31 0.69% 4.55% 39,580 35,016 4,565 14,270 10,989 3,280
2016-10-28 20.17 -1.51% 3.40% 27,047 28,413 -1,365 6,620 8,942 -2,322
2016-10-27 20.48 -1.96% 2.92% 22,773 25,411 -2,638 6,073 8,256 -2,183
2016-10-26 20.89 -2.57% 3.19% 23,570 30,479 -6,910 6,529 9,231 -2,701
2016-10-25 21.44 3.38% 6.01% 53,970 48,798 5,171 28,043 27,819 224
2016-10-24 20.74 0.78% 1.16% 10,742 8,418 2,324 1,951 951 999
2016-10-21 20.58 -0.82% 1.10% 7,696 10,454 -2,758 908 1,953 -1,046
2016-10-20 20.75 0.44% 1.82% 14,670 15,497 -827 4,853 4,938 -86
2016-10-18 20.76 1.02% 1.12% 10,620 7,962 2,659 2,868 1,200 1,668
2016-10-17 20.55 -2.97% 1.63% 10,854 16,413 -5,559 1,452 2,634 -1,183
2016-10-14 21.18 0.38% 1.59% 14,078 12,985 1,093 3,103 2,372 731
2016-10-13 21.10 -0.71% 1.52% 12,575 13,117 -541 1,837 2,156 -319
2016-10-12 21.25 3.21% 3.32% 35,538 20,591 14,947 13,093 3,802 9,291
2016-10-11 20.59 0.10% 1.08% 8,115 9,672 -1,557 1,007 2,051 -1,044
2016-10-10 20.57 3.52% 1.85% 17,944 12,169 5,775 5,258 3,160 2,098
2016-09-30 19.87 -1.19% 1.01% 6,465 9,760 -3,296 1,121 2,949 -1,828
2016-09-29 20.11 -0.45% 0.67% 5,142 5,767 -625 930 968 -37
2016-09-28 20.20 -0.44% 0.68% 4,990 6,055 -1,065 1,052 703 348
2016-09-27 20.29 1.35% 0.97% 8,000 7,571 429 1,117 1,064 53
2016-09-26 20.02 -4.16% 1.67% 12,030 15,266 -3,236 2,489 3,598 -1,109
2016-09-23 20.89 0.53% 1.20% 10,116 10,031 85 2,139 1,297 842
2016-09-22 20.78 -0.48% 1.16% 6,996 12,339 -5,343 836 3,003 -2,167
2016-09-21 20.88 1.70% 1.86% 17,627 13,416 4,212 6,294 3,038 3,256
2016-09-20 20.53 0.24% 0.82% 6,588 6,975 -387 244 0 244
2016-09-19 20.48 1.84% 0.89% 8,785 5,817 2,968 1,510 102 1,408
2016-09-14 20.11 -0.94% 1.06% 7,130 10,079 -2,949 1,156 1,841 -685
2016-09-13 20.30 0.59% 0.94% 6,923 8,427 -1,503 707 966 -260
2016-09-12 20.18 -4.59% 2.03% 13,494 19,881 -6,386 2,890 5,938 -3,048
2016-09-09 21.15 1.20% 2.12% 17,285 18,485 -1,200 5,101 5,480 -380
2016-09-08 20.90 0.14% 1.46% 12,423 12,021 402 3,462 1,180 2,282
2016-09-07 20.87 1.02% 2.14% 19,319 16,526 2,793 6,908 3,139 3,769
2016-09-06 20.66 0.88% 1.56% 13,052 12,585 467 2,928 2,837 91
2016-09-05 20.48 -0.10% 1.49% 10,335 14,495 -4,160 1,982 3,947 -1,966
2016-09-02 20.50 -1.35% 1.19% 8,037 11,632 -3,594 1,537 1,966 -429
2016-09-01 20.78 -0.10% 1.31% 10,439 11,517 -1,078 1,919 1,966 -47
2016-08-31 20.80 0.48% 1.05% 8,604 8,914 -311 2,171 779 1,392
2016-08-30 20.70 -0.62% 1.61% 11,949 15,138 -3,189 3,599 3,395 203
2016-08-29 20.83 2.56% 2.04% 18,238 15,727 2,511 6,073 4,055 2,017
2016-08-26 20.31 0.54% 1.02% 8,930 7,833 1,097 1,496 516 980
2016-08-25 20.20 -2.51% 1.62% 11,137 15,176 -4,039 2,543 3,922 -1,380
2016-08-24 20.72 0.19% 0.98% 8,458 7,835 622 1,122 931 191
2016-08-23 20.68 -0.86% 1.37% 10,050 12,630 -2,581 1,608 3,735 -2,127
2016-08-22 20.86 -0.95% 1.27% 9,292 12,163 -2,871 1,146 1,745 -599
2016-08-19 21.06 -1.36% 1.66% 12,943 15,250 -2,307 2,313 2,739 -426
2016-08-18 21.35 -1.16% 1.99% 15,440 18,843 -3,403 3,311 3,071 240
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021