网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锌业股份 (000751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.7 52周最低:2.85

锌业股份(000751) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-28 3.78 -4.79% 2.97% 7,678 8,206 -528 712 323 389
2021-10-26 4.09 -1.68% 2.73% 6,873 8,565 -1,693 742 669 73
2021-10-22 4.26 -5.12% 3.48% 9,866 11,402 -1,535 1,732 1,187 545
2021-10-21 4.49 -0.44% 3.21% 8,269 12,271 -4,001 459 2,273 -1,814
2021-10-20 4.51 -5.05% 4.48% 14,710 13,680 1,030 1,877 2,017 -140
2021-10-19 4.75 -0.84% 4.56% 15,754 14,201 1,553 4,830 2,184 2,646
2021-10-18 4.79 8.37% 7.76% 30,248 21,296 8,952 10,612 5,795 4,817
2021-10-14 4.52 9.98% 5.37% 18,811 13,191 5,621 11,363 1,856 9,507
2021-10-13 4.11 -0.48% 1.91% 2,589 4,772 -2,183 119 1,002 -883
2021-10-12 4.13 -2.13% 2.21% 4,130 6,115 -1,985 972 801 171
2021-10-11 4.22 0.96% 1.59% 3,124 2,759 365 336 251 85
2021-10-08 4.18 0.72% 1.55% 1,869 2,628 -759 482 397 85
2021-09-30 4.15 2.72% 2.05% 2,546 2,651 -105 708 1,292 -585
2021-09-29 4.04 -5.16% 2.67% 2,836 4,241 -1,405 241 959 -718
2021-09-28 4.26 0.47% 2.42% 3,126 3,416 -290 158 613 -455
2021-09-27 4.24 -8.82% 4.91% 4,847 6,241 -1,394 348 1,709 -1,360
2021-09-24 4.65 -3.93% 3.71% 3,455 4,089 -634 348 978 -630
2021-09-23 4.84 -4.16% 5.49% 4,055 7,368 -3,314 534 2,942 -2,407
2021-09-22 5.05 6.99% 6.19% 16,196 9,073 7,123 4,704 1,332 3,372
2021-09-17 4.72 -5.03% 6.23% 4,343 3,788 555 391 137 254
2021-09-16 4.97 -3.31% 5.56% 12,495 11,379 1,115 3,645 2,393 1,252
2021-09-15 5.14 3.42% 5.28% 6,282 5,807 475 1,354 400 954
2021-09-14 4.97 -6.05% 6.51% 11,261 14,317 -3,056 2,913 5,752 -2,839
2021-09-13 5.29 3.12% 7.80% 17,949 16,608 1,341 5,226 5,114 112
2021-09-10 5.13 -2.66% 7.72% 9,136 9,456 -321 1,859 2,679 -820
2021-09-07 5.00 3.09% 6.59% 5,287 5,491 -204 780 1,966 -1,185
2021-09-06 4.85 -1.02% 5.41% 7,376 9,851 -2,476 1,511 2,900 -1,389
2021-09-02 4.99 2.05% 7.30% 18,378 15,028 3,350 4,195 3,464 731
2021-09-01 4.89 -8.43% 11.32% 19,550 27,156 -7,606 3,592 9,558 -5,966
2021-08-31 5.34 -0.56% 10.72% 13,864 17,225 -3,361 1,856 3,094 -1,238
2021-08-30 5.37 0.94% 14.61% 38,917 32,032 6,885 16,106 11,800 4,307
2021-08-27 5.32 -2.92% 19.65% 42,852 38,869 3,983 25,041 22,445 2,595
2021-08-26 5.48 10.04% 9.50% 16,113 18,457 -2,344 11,378 11,154 224
2021-08-25 4.98 9.93% 13.25% 40,945 29,861 11,084 25,237 12,984 12,252
2021-08-24 4.53 1.57% 12.99% 22,696 14,961 7,735 7,601 2,852 4,749
2021-08-23 4.46 8.25% 11.91% 31,725 22,980 8,745 14,699 5,946 8,753
2021-08-20 4.12 3.26% 7.20% 4,702 5,387 -685 649 946 -297
2021-08-19 3.99 -5.45% 8.51% 11,788 15,375 -3,587 2,818 6,202 -3,384
2021-08-18 4.22 -0.47% 15.77% 35,204 34,331 873 15,539 20,232 -4,693
2021-08-17 4.24 10.13% 8.72% 15,238 17,680 -2,442 11,827 11,618 209
2021-08-16 3.85 -3.75% 5.48% 6,148 9,069 -2,921 931 1,450 -518
2021-08-13 4.00 1.78% 7.65% 6,813 6,291 522 1,271 983 288
2021-08-11 3.82 0.79% 4.11% 3,627 3,982 -355 422 786 -364
2021-08-10 3.79 -1.81% 4.53% 4,711 6,246 -1,535 545 1,052 -507
2021-08-09 3.86 0.52% 9.37% 15,876 12,980 2,896 7,698 5,778 1,920
2021-08-06 3.84 10.03% 7.85% 8,096 16,784 -8,688 5,430 4,587 843
2021-08-05 3.49 -2.24% 1.74% 2,763 3,191 -428 376 381 -5
2021-08-04 3.57 2.29% 2.18% 4,332 2,688 1,644 931 0 931
2021-08-03 3.49 -4.38% 2.82% 2,625 3,162 -537 0 343 -343
2021-08-02 3.65 -1.35% 3.00% 2,694 4,080 -1,386 0 878 -878
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022