网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锌业股份 (000751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.7 52周最低:2.85

锌业股份(000751) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-25 3.16 0.96% 1.96% 4,597 3,953 644 110 120 -10
2021-01-22 3.13 -4.28% 2.36% 3,543 6,917 -3,374 0 2,052 -2,052
2021-01-21 3.27 3.15% 2.63% 7,284 4,769 2,515 836 304 532
2021-01-19 3.12 -0.95% 1.02% 1,577 2,904 -1,326 0 102 -102
2021-01-18 3.15 0.64% 1.10% 2,443 2,408 35 0 101 -101
2021-01-15 3.13 0.64% 1.23% 2,719 2,697 22 0 249 -249
2021-01-14 3.11 -4.31% 2.20% 4,230 5,337 -1,106 283 120 164
2021-01-12 3.30 0.61% 1.55% 3,588 3,546 43 127 118 10
2021-01-11 3.28 -6.82% 4.00% 7,360 11,224 -3,863 475 2,883 -2,408
2021-01-08 3.52 -3.83% 5.31% 11,618 14,490 -2,872 1,835 3,280 -1,446
2021-01-07 3.66 4.27% 6.36% 17,865 14,110 3,755 5,025 742 4,283
2021-01-06 3.51 -2.50% 3.44% 7,416 9,627 -2,211 901 1,054 -153
2021-01-05 3.60 -1.91% 3.80% 7,984 10,932 -2,948 620 1,265 -645
2021-01-04 3.67 3.38% 4.51% 12,986 10,075 2,912 3,098 609 2,489
2020-12-31 3.55 -0.84% 4.07% 10,309 10,071 238 1,409 961 448
2020-12-30 3.58 6.55% 5.87% 18,283 10,734 7,549 4,736 1,065 3,671
2020-12-29 3.36 -6.41% 4.03% 7,880 11,471 -3,591 957 2,659 -1,702
2020-12-28 3.59 -0.28% 4.86% 11,860 12,456 -596 1,350 1,187 163
2020-12-25 3.60 5.88% 5.39% 15,851 10,849 5,002 3,122 861 2,261
2020-12-24 3.40 -1.73% 3.34% 7,971 7,935 37 698 686 12
2020-12-23 3.46 -0.57% 4.15% 10,004 10,133 -128 1,336 1,647 -311
2020-12-22 3.48 -6.70% 4.84% 9,814 14,366 -4,552 617 2,138 -1,522
2020-12-21 3.73 0.81% 4.63% 11,078 12,885 -1,806 1,933 2,058 -126
2020-12-18 3.70 0.82% 6.52% 17,089 16,462 626 2,434 1,502 932
2020-12-16 3.39 1.50% 3.00% 7,248 6,586 662 751 262 489
2020-12-14 3.40 -6.59% 4.98% 11,645 11,992 -347 2,991 2,947 43
2020-12-11 3.64 -2.15% 6.48% 16,527 17,936 -1,409 5,239 3,832 1,407
2020-12-10 3.72 -0.53% 7.02% 18,197 17,806 391 4,377 4,278 99
2020-12-09 3.74 4.18% 9.71% 22,769 29,692 -6,923 7,372 12,195 -4,824
2020-12-08 3.59 -0.83% 3.04% 6,508 8,745 -2,237 1,150 1,185 -35
2020-12-07 3.62 -1.90% 3.11% 6,169 9,176 -3,008 976 1,119 -143
2020-12-04 3.69 2.50% 4.50% 13,457 9,412 4,045 1,737 986 751
2020-12-03 3.60 -7.22% 6.79% 13,411 21,057 -7,646 1,688 3,236 -1,549
2020-12-02 3.88 1.84% 9.76% 26,270 25,766 505 6,254 4,753 1,501
2020-11-30 3.78 9.88% 4.93% 10,480 14,888 -4,409 7,187 2,231 4,956
2020-11-26 3.55 1.72% 4.82% 11,832 11,660 171 1,090 838 252
2020-11-25 3.49 -6.18% 5.93% 12,716 17,283 -4,566 1,575 2,753 -1,178
2020-11-24 3.72 0.27% 6.91% 17,080 16,669 411 3,609 2,811 798
2020-11-23 3.71 -1.07% 11.08% 30,421 27,874 2,547 6,775 3,682 3,093
2020-11-20 3.75 5.34% 10.97% 26,092 27,336 -1,245 4,457 5,283 -826
2020-11-19 3.56 2.01% 12.69% 35,749 25,090 10,660 17,027 10,910 6,117
2020-11-18 3.49 10.09% 4.09% 7,842 11,785 -3,943 4,820 1,927 2,893
2020-11-17 3.17 -0.94% 3.38% 7,023 7,634 -611 574 1,195 -622
2020-11-16 3.20 5.26% 5.70% 14,444 10,548 3,896 3,183 1,296 1,887
2020-11-13 3.04 1.33% 2.49% 6,365 4,278 2,086 1,457 360 1,097
2020-11-11 3.00 1.35% 1.92% 4,505 3,631 874 623 218 405
2020-11-10 2.96 -0.67% 1.21% 2,145 2,881 -737 121 0 121
2020-11-09 2.98 3.47% 2.20% 5,332 3,788 1,543 1,124 303 821
2020-11-06 2.88 1.77% 1.22% 3,179 1,735 1,444 259 0 259
2020-11-05 2.83 0.35% 0.58% 1,006 1,268 -262 116 0 116
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022