网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

锌业股份 (000751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.7 52周最低:2.8

锌业股份(000751) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-08 3.59 -0.83% 3.04% 6,508 8,745 -2,237 1,150 1,185 -35
2020-12-07 3.62 -1.90% 3.11% 6,169 9,176 -3,008 976 1,119 -143
2020-12-04 3.69 2.50% 4.50% 13,457 9,412 4,045 1,737 986 751
2020-12-03 3.60 -7.22% 6.79% 13,411 21,057 -7,646 1,688 3,236 -1,549
2020-12-02 3.88 1.84% 9.76% 26,270 25,766 505 6,254 4,753 1,501
2020-11-30 3.78 9.88% 4.93% 10,480 14,888 -4,409 7,187 2,231 4,956
2020-11-26 3.55 1.72% 4.82% 11,832 11,660 171 1,090 838 252
2020-11-25 3.49 -6.18% 5.93% 12,716 17,283 -4,566 1,575 2,753 -1,178
2020-11-24 3.72 0.27% 6.91% 17,080 16,669 411 3,609 2,811 798
2020-11-23 3.71 -1.07% 11.08% 30,421 27,874 2,547 6,775 3,682 3,093
2020-11-20 3.75 5.34% 10.97% 26,092 27,336 -1,245 4,457 5,283 -826
2020-11-19 3.56 2.01% 12.69% 35,749 25,090 10,660 17,027 10,910 6,117
2020-11-18 3.49 10.09% 4.09% 7,842 11,785 -3,943 4,820 1,927 2,893
2020-11-17 3.17 -0.94% 3.38% 7,023 7,634 -611 574 1,195 -622
2020-11-16 3.20 5.26% 5.70% 14,444 10,548 3,896 3,183 1,296 1,887
2020-11-13 3.04 1.33% 2.49% 6,365 4,278 2,086 1,457 360 1,097
2020-11-11 3.00 1.35% 1.92% 4,505 3,631 874 623 218 405
2020-11-10 2.96 -0.67% 1.21% 2,145 2,881 -737 121 0 121
2020-11-09 2.98 3.47% 2.20% 5,332 3,788 1,543 1,124 303 821
2020-11-06 2.88 1.77% 1.22% 3,179 1,735 1,444 259 0 259
2020-11-05 2.83 0.35% 0.58% 1,006 1,268 -262 116 0 116
2020-11-04 2.82 -0.35% 0.57% 1,207 1,056 151 0 0 0
2020-11-03 2.83 3.66% 0.88% 2,254 1,219 1,035 130 0 130
2020-11-02 2.73 -0.37% 0.31% 475 716 -240 0 0 0
2020-10-30 2.74 -2.14% 0.60% 866 1,477 -611 0 0 0
2020-10-14 2.81 -1.40% 0.44% 405 1,316 -911 0 0 0
2020-10-13 2.85 -0.70% 0.37% 689 774 -85 0 0 0
2020-10-12 2.87 1.77% 0.50% 1,097 868 228 0 0 0
2020-09-29 2.78 0.72% 0.30% 629 530 99 110 0 110
2020-09-28 2.76 -0.72% 0.25% 412 568 -156 0 0 0
2020-09-25 2.78 -1.07% 0.44% 542 1,180 -639 0 0 0
2020-09-24 2.81 -2.77% 0.62% 790 1,653 -863 0 110 -110
2020-09-23 2.89 0.70% 0.37% 625 857 -231 0 0 0
2020-09-22 2.87 -2.38% 0.89% 1,307 2,272 -966 0 516 -516
2020-09-21 2.94 -0.68% 0.68% 1,054 1,677 -623 0 312 -312
2020-09-18 2.96 2.42% 0.88% 2,243 1,356 887 118 350 -232
2020-09-17 2.89 -1.03% 0.48% 701 1,248 -547 0 0 0
2020-09-16 2.92 -0.68% 0.40% 644 993 -349 0 0 0
2020-09-15 2.94 -0.68% 0.42% 561 1,163 -602 0 106 -106
2020-09-14 2.96 1.02% 0.60% 1,263 1,211 52 0 0 0
2020-09-11 2.93 -0.34% 0.74% 1,227 1,825 -598 261 175 86
2020-09-10 2.94 -2.65% 1.43% 2,217 3,731 -1,514 0 362 -362
2020-09-09 3.02 1.00% 1.85% 4,561 3,186 1,376 230 272 -43
2020-09-08 2.99 2.05% 1.07% 2,841 1,612 1,229 253 120 132
2020-09-04 2.93 -1.35% 0.73% 1,296 1,676 -380 0 266 -266
2020-09-02 2.99 -0.99% 0.97% 1,316 2,622 -1,306 0 0 0
2020-09-01 3.02 0.67% 0.79% 1,860 1,465 395 380 121 259
2020-08-28 3.00 1.01% 0.59% 1,437 1,030 407 104 0 104
2020-08-27 2.97 1.02% 0.62% 1,548 1,020 528 0 0 0
2020-08-26 2.94 -3.29% 1.61% 2,037 4,656 -2,618 299 1,581 -1,282
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式