锌业股份(000751) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-24 |
3.07
|
0.66% |
0.71% |
1,825 |
1,201 |
624 |
366 |
0 |
366 |
| 2020-08-20 |
3.05
|
-1.29% |
0.89% |
1,634 |
2,192 |
-558 |
0 |
278 |
-278 |
| 2020-08-17 |
3.10
|
2.31% |
1.35% |
3,483 |
2,280 |
1,203 |
883 |
469 |
414 |
| 2020-08-14 |
3.03
|
0.33% |
0.79% |
1,690 |
1,623 |
67 |
167 |
184 |
-17 |
| 2020-08-13 |
3.02
|
0.67% |
0.76% |
1,615 |
1,587 |
28 |
0 |
0 |
0 |
| 2020-08-12 |
3.00
|
-0.99% |
1.34% |
2,273 |
3,273 |
-1,000 |
0 |
637 |
-637 |
| 2020-08-11 |
3.03
|
-2.88% |
1.75% |
2,554 |
4,901 |
-2,347 |
234 |
509 |
-275 |
| 2020-08-10 |
3.12
|
-1.89% |
1.76% |
3,187 |
4,341 |
-1,154 |
486 |
450 |
35 |
| 2020-08-07 |
3.18
|
-2.45% |
2.64% |
4,483 |
7,135 |
-2,652 |
167 |
1,048 |
-881 |
| 2020-08-06 |
3.26
|
3.16% |
4.48% |
11,528 |
8,327 |
3,201 |
3,555 |
854 |
2,701 |
| 2020-08-04 |
3.16
|
-1.56% |
2.25% |
4,461 |
5,374 |
-913 |
785 |
583 |
202 |
| 2020-08-03 |
3.21
|
1.58% |
2.82% |
6,902 |
5,600 |
1,302 |
1,774 |
125 |
1,649 |
| 2020-07-31 |
3.16
|
1.28% |
2.34% |
5,264 |
4,655 |
610 |
1,367 |
256 |
1,111 |
| 2020-07-30 |
3.12
|
0.32% |
2.39% |
5,503 |
4,743 |
760 |
694 |
332 |
362 |
| 2020-07-29 |
3.11
|
0.65% |
2.48% |
5,433 |
5,115 |
318 |
1,147 |
574 |
572 |
| 2020-07-28 |
3.09
|
0.98% |
4.06% |
8,853 |
8,987 |
-134 |
1,655 |
1,629 |
25 |
| 2020-07-27 |
3.06
|
2.34% |
1.76% |
4,198 |
3,215 |
983 |
760 |
0 |
760 |
| 2020-07-24 |
2.99
|
-1.97% |
2.31% |
3,986 |
5,591 |
-1,605 |
401 |
349 |
52 |
| 2020-07-23 |
3.05
|
0.33% |
1.53% |
2,881 |
3,354 |
-474 |
0 |
0 |
0 |
| 2020-07-22 |
3.04
|
0.33% |
1.74% |
3,479 |
3,794 |
-316 |
320 |
241 |
79 |
| 2020-07-21 |
3.03
|
-1.94% |
1.28% |
2,326 |
3,041 |
-715 |
412 |
264 |
148 |
| 2020-07-20 |
3.09
|
5.10% |
1.58% |
4,327 |
2,325 |
2,002 |
765 |
0 |
765 |
| 2020-07-17 |
2.94
|
1.03% |
1.02% |
1,909 |
2,290 |
-381 |
0 |
0 |
0 |
| 2020-07-16 |
2.91
|
-3.32% |
1.85% |
3,241 |
4,292 |
-1,051 |
0 |
109 |
-109 |
| 2020-07-15 |
3.01
|
-3.83% |
2.27% |
3,798 |
5,810 |
-2,012 |
0 |
0 |
0 |
| 2020-07-14 |
3.13
|
-2.80% |
3.00% |
5,805 |
7,187 |
-1,383 |
412 |
1,855 |
-1,443 |
| 2020-07-13 |
3.22
|
3.54% |
3.02% |
7,186 |
6,002 |
1,184 |
806 |
135 |
671 |
| 2020-07-10 |
3.11
|
-5.18% |
4.10% |
7,978 |
9,718 |
-1,740 |
752 |
2,174 |
-1,422 |
| 2020-07-08 |
3.02
|
4.50% |
3.93% |
8,717 |
6,654 |
2,062 |
2,426 |
855 |
1,570 |
| 2020-07-07 |
2.89
|
-2.36% |
2.75% |
4,495 |
6,042 |
-1,547 |
560 |
460 |
100 |
| 2020-07-06 |
2.96
|
7.64% |
3.80% |
9,373 |
5,636 |
3,738 |
1,786 |
265 |
1,521 |
| 2020-07-03 |
2.75
|
2.61% |
2.29% |
4,586 |
3,994 |
592 |
1,381 |
817 |
564 |
| 2020-07-02 |
2.68
|
2.29% |
1.31% |
3,228 |
1,577 |
1,651 |
507 |
0 |
507 |
| 2020-06-29 |
2.57
|
-1.53% |
0.40% |
481 |
940 |
-460 |
0 |
0 |
0 |
| 2020-06-24 |
2.61
|
-0.38% |
0.42% |
502 |
1,014 |
-512 |
0 |
184 |
-184 |
| 2020-06-23 |
2.62
|
-1.13% |
0.50% |
580 |
1,259 |
-679 |
0 |
156 |
-156 |
| 2020-06-22 |
2.65
|
-0.38% |
0.55% |
820 |
1,237 |
-417 |
0 |
0 |
0 |
| 2020-06-19 |
2.66
|
-0.37% |
0.71% |
1,194 |
1,433 |
-239 |
119 |
0 |
119 |
| 2020-06-18 |
2.67
|
1.91% |
1.14% |
2,555 |
1,720 |
835 |
0 |
0 |
0 |
| 2020-06-17 |
2.62
|
-0.76% |
0.48% |
630 |
1,101 |
-471 |
0 |
102 |
-102 |
| 2020-06-16 |
2.64
|
2.33% |
0.59% |
1,079 |
1,105 |
-25 |
132 |
0 |
132 |
| 2020-06-15 |
2.58
|
-1.15% |
0.39% |
536 |
826 |
-291 |
0 |
0 |
0 |
| 2020-06-12 |
2.61
|
-0.38% |
0.60% |
1,214 |
939 |
275 |
244 |
103 |
142 |
| 2020-06-11 |
2.62
|
-0.38% |
0.42% |
575 |
949 |
-375 |
154 |
106 |
48 |
| 2020-06-10 |
2.63
|
-1.13% |
0.35% |
443 |
872 |
-429 |
0 |
100 |
-100 |
| 2020-06-08 |
2.66
|
1.14% |
0.72% |
1,639 |
999 |
639 |
0 |
0 |
0 |
| 2020-06-05 |
2.63
|
-0.38% |
0.46% |
795 |
862 |
-67 |
0 |
0 |
0 |
| 2020-06-03 |
2.64
|
-0.75% |
0.59% |
761 |
1,412 |
-651 |
0 |
0 |
0 |
| 2020-06-02 |
2.66
|
-1.12% |
0.70% |
933 |
1,642 |
-710 |
0 |
129 |
-129 |
| 2020-06-01 |
2.69
|
0.37% |
1.27% |
2,406 |
2,264 |
141 |
343 |
417 |
-74 |
进入关怀模式
