网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锌业股份 (000751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.7 52周最低:2.85

锌业股份(000751) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 3.92 -1.01% 2.05% 4,952 6,302 -1,351 184 1,050 -866
2021-11-29 3.96 -2.70% 2.31% 5,899 6,954 -1,055 794 1,040 -246
2021-11-26 4.07 2.01% 2.97% 10,144 6,755 3,388 2,832 581 2,251
2021-11-25 3.99 0.76% 3.33% 9,882 8,688 1,193 2,345 1,361 985
2021-11-24 3.96 0.51% 2.20% 6,125 6,116 9 1,091 353 738
2021-11-23 3.94 1.29% 3.76% 10,030 9,951 79 1,930 1,437 493
2021-11-12 3.76 0.27% 1.78% 4,824 4,598 226 431 1,040 -609
2021-11-11 3.75 1.35% 1.71% 5,504 3,361 2,142 433 0 433
2021-11-10 3.70 0.27% 1.69% 4,127 4,478 -351 381 106 275
2021-11-09 3.69 0.55% 1.06% 2,754 2,724 31 0 0 0
2021-11-08 3.67 1.66% 1.20% 3,096 3,024 72 124 0 124
2021-11-05 3.61 -3.73% 2.01% 3,645 6,577 -2,933 0 503 -503
2021-11-04 3.75 -0.79% 1.44% 3,273 4,218 -945 104 0 104
2021-11-03 3.78 1.61% 1.39% 4,167 3,043 1,125 171 0 171
2021-11-02 3.72 -3.13% 2.23% 4,490 7,281 -2,791 470 491 -21
2021-11-01 3.84 0.52% 2.13% 5,910 5,642 268 511 759 -248
2021-10-29 3.82 1.06% 2.08% 5,749 5,227 522 673 263 410
2021-10-28 3.78 -4.79% 2.97% 7,678 8,206 -528 712 323 389
2021-10-26 4.09 -1.68% 2.73% 6,873 8,565 -1,693 742 669 73
2021-10-22 4.26 -5.12% 3.48% 9,866 11,402 -1,535 1,732 1,187 545
2021-10-21 4.49 -0.44% 3.21% 8,269 12,271 -4,001 459 2,273 -1,814
2021-10-20 4.51 -5.05% 4.48% 14,710 13,680 1,030 1,877 2,017 -140
2021-10-19 4.75 -0.84% 4.56% 15,754 14,201 1,553 4,830 2,184 2,646
2021-10-18 4.79 8.37% 7.76% 30,248 21,296 8,952 10,612 5,795 4,817
2021-10-14 4.52 9.98% 5.37% 18,811 13,191 5,621 11,363 1,856 9,507
2021-10-13 4.11 -0.48% 1.91% 2,589 4,772 -2,183 119 1,002 -883
2021-10-12 4.13 -2.13% 2.21% 4,130 6,115 -1,985 972 801 171
2021-10-11 4.22 0.96% 1.59% 3,124 2,759 365 336 251 85
2021-10-08 4.18 0.72% 1.55% 1,869 2,628 -759 482 397 85
2021-09-30 4.15 2.72% 2.05% 2,546 2,651 -105 708 1,292 -585
2021-09-29 4.04 -5.16% 2.67% 2,836 4,241 -1,405 241 959 -718
2021-09-28 4.26 0.47% 2.42% 3,126 3,416 -290 158 613 -455
2021-09-27 4.24 -8.82% 4.91% 4,847 6,241 -1,394 348 1,709 -1,360
2021-09-24 4.65 -3.93% 3.71% 3,455 4,089 -634 348 978 -630
2021-09-23 4.84 -4.16% 5.49% 4,055 7,368 -3,314 534 2,942 -2,407
2021-09-22 5.05 6.99% 6.19% 16,196 9,073 7,123 4,704 1,332 3,372
2021-09-17 4.72 -5.03% 6.23% 4,343 3,788 555 391 137 254
2021-09-16 4.97 -3.31% 5.56% 12,495 11,379 1,115 3,645 2,393 1,252
2021-09-15 5.14 3.42% 5.28% 6,282 5,807 475 1,354 400 954
2021-09-14 4.97 -6.05% 6.51% 11,261 14,317 -3,056 2,913 5,752 -2,839
2021-09-13 5.29 3.12% 7.80% 17,949 16,608 1,341 5,226 5,114 112
2021-09-10 5.13 -2.66% 7.72% 9,136 9,456 -321 1,859 2,679 -820
2021-09-07 5.00 3.09% 6.59% 5,287 5,491 -204 780 1,966 -1,185
2021-09-06 4.85 -1.02% 5.41% 7,376 9,851 -2,476 1,511 2,900 -1,389
2021-09-02 4.99 2.05% 7.30% 18,378 15,028 3,350 4,195 3,464 731
2021-09-01 4.89 -8.43% 11.32% 19,550 27,156 -7,606 3,592 9,558 -5,966
2021-08-31 5.34 -0.56% 10.72% 13,864 17,225 -3,361 1,856 3,094 -1,238
2021-08-30 5.37 0.94% 14.61% 38,917 32,032 6,885 16,106 11,800 4,307
2021-08-27 5.32 -2.92% 19.65% 42,852 38,869 3,983 25,041 22,445 2,595
2021-08-26 5.48 10.04% 9.50% 16,113 18,457 -2,344 11,378 11,154 224
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021