网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浩物股份 (000757)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.16 52周最低:3.47

浩物股份(000757) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-20 4.37 -4.38% 2.65% 1,902 4,061 -2,159 0 394 -394
2022-01-19 4.57 1.33% 2.04% 2,972 1,790 1,182 626 182 444
2022-01-18 4.51 -4.04% 3.64% 2,717 5,411 -2,694 0 236 -236
2022-01-17 4.70 0.86% 2.64% 3,608 2,689 919 1,041 112 929
2022-01-14 4.66 -3.52% 3.05% 2,479 4,855 -2,376 112 224 -112
2022-01-13 4.83 0.84% 4.11% 5,504 4,541 963 874 323 551
2022-01-12 4.79 3.23% 4.49% 7,331 3,452 3,879 2,093 167 1,926
2022-01-11 4.64 -0.85% 2.20% 2,409 2,790 -380 314 0 314
2022-01-10 4.68 0.86% 3.14% 3,880 3,375 505 107 0 107
2022-01-07 4.64 -1.69% 3.56% 3,902 4,650 -748 412 339 73
2022-01-06 4.72 1.07% 3.28% 4,470 3,306 1,165 128 272 -144
2022-01-05 4.67 -1.27% 3.24% 3,143 4,476 -1,334 339 0 339
2022-01-04 4.73 2.16% 3.71% 5,074 3,691 1,383 450 103 347
2021-12-31 4.63 -0.86% 2.60% 2,264 3,786 -1,521 283 132 151
2021-12-30 4.67 1.52% 4.05% 5,282 4,271 1,010 1,015 0 1,015
2021-12-29 4.60 0.22% 2.95% 3,581 3,314 267 161 0 161
2021-12-28 4.59 -3.16% 4.31% 3,898 6,189 -2,292 206 544 -339
2021-12-27 4.74 1.07% 4.34% 5,309 5,096 213 719 181 538
2021-12-24 4.69 -1.88% 7.26% 7,530 9,813 -2,283 637 374 262
2021-12-23 4.78 -9.81% 12.34% 12,974 17,047 -4,073 3,734 2,470 1,264
2021-12-22 5.30 -5.36% 20.36% 27,381 27,681 -300 11,246 9,713 1,533
2021-12-20 5.09 9.94% 7.16% 7,014 10,289 -3,275 4,344 5,530 -1,186
2021-12-17 4.63 -3.54% 11.56% 12,001 13,651 -1,650 1,762 3,911 -2,149
2021-12-16 4.80 10.09% 5.90% 15 12,400 -12,384 0 6,342 -6,342
2021-12-15 4.36 -1.58% 1.83% 1,586 2,466 -879 103 251 -147
2021-12-14 4.43 0.68% 2.06% 2,057 2,534 -477 292 462 -170
2021-12-13 4.40 -1.57% 1.92% 1,698 2,566 -868 0 0 0
2021-12-10 4.47 3.47% 3.64% 4,944 3,264 1,681 518 104 415
2021-12-09 4.32 -1.82% 1.90% 1,572 2,630 -1,058 128 556 -428
2021-12-08 4.40 1.62% 2.04% 2,100 2,389 -289 223 123 100
2021-12-07 4.33 0.46% 3.26% 3,692 3,456 235 1,133 242 891
2021-12-06 4.31 -2.05% 2.67% 2,243 3,620 -1,377 100 0 100
2021-12-03 4.40 -2.87% 4.09% 3,775 5,335 -1,560 0 915 -915
2021-12-02 4.53 3.66% 5.07% 7,207 4,400 2,807 1,420 312 1,107
2021-12-01 4.37 0.46% 1.84% 1,689 2,377 -688 108 298 -190
2021-11-30 4.35 1.16% 2.55% 2,921 2,663 259 533 291 242
2021-11-29 4.30 -4.02% 3.63% 3,575 4,319 -744 352 432 -79
2021-11-26 4.48 4.19% 3.95% 5,082 3,744 1,337 786 141 645
2021-11-25 4.30 -0.23% 3.41% 4,206 3,250 956 860 613 247
2021-11-23 4.31 -0.46% 0.80% 868 881 -13 101 0 101
2021-11-12 4.35 1.64% 1.95% 2,432 1,884 548 312 0 312
2021-11-11 4.28 0.23% 1.59% 1,811 1,658 152 0 0 0
2021-11-10 4.27 0.23% 1.63% 2,014 1,493 521 0 102 -102
2021-11-09 4.26 2.90% 3.58% 4,417 3,317 1,101 600 0 600
2021-11-08 4.14 1.97% 2.31% 3,209 1,594 1,615 887 0 887
2021-11-05 4.06 -0.73% 0.87% 693 1,099 -407 0 0 0
2021-11-04 4.09 1.49% 1.31% 1,559 1,162 396 0 0 0
2021-11-03 4.03 -1.23% 0.78% 775 819 -44 0 0 0
2021-11-02 4.08 0.99% 2.28% 2,505 2,227 279 153 386 -233
2021-11-01 4.04 -0.25% 1.30% 1,299 1,382 -84 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022