浩物股份(000757) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-21 |
4.76
|
-1.65% |
2.26% |
1,644 |
3,213 |
-1,569 |
0 |
102 |
-102 |
| 2020-08-20 |
4.84
|
-0.82% |
2.73% |
2,817 |
2,146 |
671 |
540 |
145 |
395 |
| 2020-08-18 |
5.02
|
-0.20% |
2.74% |
2,627 |
3,496 |
-870 |
130 |
105 |
26 |
| 2020-08-17 |
5.03
|
0.80% |
3.62% |
4,002 |
3,915 |
87 |
129 |
0 |
129 |
| 2020-08-14 |
4.99
|
1.01% |
4.57% |
4,665 |
5,429 |
-764 |
227 |
991 |
-764 |
| 2020-08-13 |
4.94
|
-0.40% |
3.11% |
3,325 |
3,535 |
-210 |
109 |
0 |
109 |
| 2020-08-12 |
4.96
|
1.64% |
5.55% |
6,072 |
5,959 |
112 |
846 |
654 |
192 |
| 2020-08-11 |
4.88
|
-5.97% |
6.80% |
5,424 |
9,727 |
-4,303 |
375 |
1,716 |
-1,341 |
| 2020-08-10 |
5.19
|
-2.81% |
5.20% |
4,814 |
6,802 |
-1,988 |
163 |
244 |
-80 |
| 2020-08-07 |
5.34
|
2.10% |
8.38% |
9,819 |
9,547 |
273 |
511 |
427 |
84 |
| 2020-08-06 |
5.23
|
-6.61% |
10.00% |
9,622 |
13,404 |
-3,782 |
865 |
1,533 |
-668 |
| 2020-08-05 |
5.60
|
-8.65% |
17.83% |
27,427 |
16,641 |
10,786 |
10,426 |
4,857 |
5,569 |
| 2020-08-04 |
6.13
|
10.05% |
18.14% |
18,517 |
31,029 |
-12,512 |
10,055 |
17,489 |
-7,433 |
| 2020-08-03 |
5.57
|
10.08% |
5.40% |
6,873 |
4,506 |
2,367 |
4,616 |
1,856 |
2,760 |
| 2020-07-31 |
5.06
|
10.00% |
8.93% |
7,748 |
11,431 |
-3,683 |
2,877 |
3,652 |
-775 |
| 2020-07-30 |
4.60
|
1.77% |
3.44% |
3,927 |
3,077 |
850 |
0 |
232 |
-232 |
| 2020-07-29 |
4.52
|
3.20% |
3.22% |
3,803 |
2,635 |
1,168 |
419 |
105 |
314 |
| 2020-07-28 |
4.38
|
-1.79% |
2.06% |
1,635 |
2,316 |
-681 |
138 |
0 |
138 |
| 2020-07-27 |
4.46
|
2.53% |
2.27% |
2,230 |
2,144 |
87 |
276 |
0 |
276 |
| 2020-07-24 |
4.35
|
-0.68% |
4.02% |
3,984 |
3,854 |
130 |
514 |
0 |
514 |
| 2020-07-23 |
4.38
|
3.79% |
3.34% |
3,690 |
2,710 |
980 |
104 |
0 |
104 |
| 2020-07-22 |
4.22
|
-1.40% |
1.62% |
1,231 |
1,806 |
-575 |
0 |
0 |
0 |
| 2020-07-21 |
4.28
|
-1.15% |
2.15% |
1,973 |
2,181 |
-208 |
0 |
0 |
0 |
| 2020-07-20 |
4.33
|
4.59% |
3.38% |
4,209 |
2,304 |
1,906 |
1,585 |
215 |
1,370 |
| 2020-07-17 |
4.14
|
-2.13% |
2.01% |
1,605 |
2,117 |
-512 |
0 |
0 |
0 |
| 2020-07-16 |
4.23
|
-8.64% |
5.77% |
4,562 |
6,437 |
-1,875 |
1,077 |
611 |
466 |
| 2020-07-15 |
4.63
|
-3.74% |
4.83% |
4,508 |
5,022 |
-515 |
437 |
157 |
280 |
| 2020-07-14 |
4.81
|
1.05% |
8.16% |
9,228 |
8,461 |
767 |
2,448 |
1,428 |
1,020 |
| 2020-07-13 |
4.76
|
9.93% |
5.49% |
6,482 |
4,695 |
1,787 |
2,188 |
749 |
1,439 |
| 2020-07-10 |
4.33
|
-2.91% |
2.81% |
2,172 |
3,316 |
-1,144 |
70 |
176 |
-106 |
| 2020-07-08 |
4.41
|
1.38% |
4.00% |
3,715 |
4,007 |
-291 |
118 |
104 |
14 |
| 2020-07-07 |
4.35
|
2.84% |
4.72% |
4,213 |
4,288 |
-75 |
396 |
550 |
-154 |
| 2020-07-06 |
4.23
|
1.93% |
3.21% |
2,993 |
2,952 |
41 |
0 |
103 |
-103 |
| 2020-07-03 |
4.15
|
1.72% |
2.51% |
2,572 |
2,056 |
516 |
640 |
255 |
386 |
| 2020-07-02 |
4.08
|
-1.21% |
2.60% |
1,827 |
2,925 |
-1,099 |
125 |
122 |
3 |
| 2020-06-29 |
4.17
|
6.92% |
4.97% |
5,531 |
3,638 |
1,893 |
895 |
232 |
663 |
| 2020-06-24 |
3.90
|
0.52% |
1.38% |
1,642 |
755 |
887 |
493 |
0 |
493 |
| 2020-06-23 |
3.88
|
1.31% |
1.85% |
1,271 |
1,862 |
-591 |
264 |
105 |
160 |
| 2020-06-22 |
3.83
|
-0.26% |
0.51% |
411 |
472 |
-61 |
0 |
0 |
0 |
| 2020-06-19 |
3.84
|
-0.26% |
0.43% |
321 |
421 |
-100 |
0 |
0 |
0 |
| 2020-06-18 |
3.85
|
-0.52% |
1.11% |
844 |
1,096 |
-252 |
488 |
0 |
488 |
| 2020-06-17 |
3.87
|
-0.77% |
0.48% |
279 |
544 |
-266 |
0 |
0 |
0 |
| 2020-06-16 |
3.90
|
1.56% |
1.07% |
1,349 |
532 |
817 |
584 |
0 |
584 |
| 2020-06-15 |
3.84
|
-1.03% |
0.57% |
348 |
637 |
-289 |
0 |
0 |
0 |
| 2020-06-12 |
3.88
|
-0.26% |
1.00% |
1,006 |
676 |
331 |
394 |
0 |
394 |
| 2020-06-11 |
3.89
|
-1.02% |
0.49% |
310 |
539 |
-229 |
0 |
0 |
0 |
| 2020-06-09 |
3.93
|
0.51% |
0.93% |
809 |
850 |
-41 |
285 |
319 |
-33 |
| 2020-06-08 |
3.91
|
-0.26% |
0.66% |
355 |
782 |
-427 |
0 |
0 |
0 |
| 2020-06-05 |
3.92
|
-1.75% |
1.02% |
617 |
1,165 |
-548 |
0 |
0 |
0 |
| 2020-06-04 |
3.99
|
2.31% |
2.29% |
2,456 |
1,662 |
794 |
459 |
141 |
318 |
进入关怀模式
