网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西藏矿业 (000762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:12 52周最低:6.34

西藏矿业(000762) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-25 9.43 -0.63% 2.17% 5,307 5,354 -47 101 657 -556
2020-09-24 9.49 0.53% 2.64% 6,386 6,429 -43 846 660 186
2020-09-23 9.44 3.06% 3.05% 8,678 6,255 2,424 1,125 0 1,125
2020-09-22 9.16 0.22% 2.52% 5,433 6,494 -1,061 575 301 274
2020-09-21 9.14 2.58% 2.16% 4,985 5,081 -96 388 346 42
2020-09-18 8.91 3.60% 2.18% 6,012 3,836 2,176 296 115 180
2020-09-17 8.60 2.63% 2.30% 5,535 4,414 1,121 1,029 263 767
2020-09-16 8.38 -1.41% 0.99% 1,618 2,666 -1,048 0 102 -102
2020-09-15 8.50 1.43% 1.01% 2,248 2,106 142 162 0 162
2020-09-14 8.38 0.84% 1.21% 2,606 2,625 -19 111 301 -190
2020-09-11 8.31 1.47% 1.20% 3,017 2,127 889 621 0 621
2020-09-10 8.19 -3.19% 1.81% 3,728 4,083 -355 201 62 139
2020-09-09 8.46 -4.30% 1.65% 3,614 3,623 -9 115 124 -9
2020-09-08 8.84 -1.34% 2.37% 5,138 5,531 -394 235 1,083 -848
2020-09-04 9.11 -0.33% 1.07% 2,638 2,324 314 0 0 0
2020-09-02 9.10 -2.67% 2.13% 3,875 6,081 -2,206 0 115 -115
2020-09-01 9.35 -1.27% 2.61% 5,443 6,944 -1,501 104 669 -566
2020-08-31 9.47 -2.37% 3.71% 8,007 10,213 -2,206 1,150 1,795 -645
2020-08-28 9.70 -0.51% 1.41% 3,228 3,794 -566 110 0 110
2020-08-27 9.75 2.42% 1.42% 3,922 3,172 750 460 0 460
2020-08-26 9.52 -2.06% 2.27% 4,921 6,335 -1,414 550 515 35
2020-08-25 9.72 -3.95% 3.38% 6,019 10,752 -4,733 411 2,709 -2,298
2020-08-24 10.12 0.20% 1.93% 4,655 5,446 -791 282 228 55
2020-08-21 10.10 -0.88% 2.12% 4,045 6,993 -2,948 253 349 -96
2020-08-20 10.19 0.30% 2.93% 7,767 7,479 288 779 262 517
2020-08-18 10.67 2.01% 5.16% 14,833 12,911 1,923 1,244 802 443
2020-08-17 10.46 1.75% 5.86% 15,878 15,667 211 2,113 1,306 808
2020-08-14 10.28 1.18% 4.63% 11,432 12,222 -790 1,611 2,187 -576
2020-08-13 10.16 -3.42% 5.23% 10,880 16,314 -5,434 1,302 2,586 -1,284
2020-08-12 10.52 5.73% 7.53% 21,858 16,650 5,208 3,930 1,647 2,283
2020-08-11 9.95 -0.30% 7.45% 16,805 21,057 -4,252 3,575 5,638 -2,064
2020-08-10 9.98 -5.40% 9.82% 21,768 26,476 -4,708 5,874 5,751 123
2020-08-07 10.55 -3.30% 18.94% 49,433 54,734 -5,301 22,828 27,591 -4,764
2020-08-06 10.91 9.98% 2.72% 2,993 9,357 -6,364 2,969 4,543 -1,574
2020-08-05 9.92 9.98% 6.10% 13,451 16,158 -2,706 4,837 2,773 2,064
2020-08-04 9.02 -3.01% 5.10% 9,238 13,892 -4,654 763 1,964 -1,201
2020-08-03 9.30 4.26% 6.93% 18,148 14,225 3,923 2,875 1,290 1,585
2020-07-31 8.92 3.96% 6.25% 15,904 11,873 4,031 3,093 337 2,756
2020-07-30 8.58 2.39% 5.15% 12,827 9,923 2,904 2,080 392 1,688
2020-07-29 8.38 -0.24% 3.68% 7,330 7,829 -499 221 928 -707
2020-07-28 8.40 4.09% 4.57% 12,787 7,108 5,679 1,315 237 1,077
2020-07-27 8.07 3.07% 2.62% 6,061 4,547 1,515 454 0 454
2020-07-24 7.83 -5.66% 3.86% 6,437 9,065 -2,628 514 1,265 -751
2020-07-23 8.30 -2.01% 2.98% 6,493 6,102 391 733 235 498
2020-07-22 8.47 0.59% 2.19% 4,273 5,251 -978 225 162 63
2020-07-21 8.42 -1.75% 1.74% 3,069 4,518 -1,450 125 0 125
2020-07-20 8.57 5.15% 2.41% 6,421 3,876 2,546 461 154 308
2020-07-17 8.15 -0.24% 1.71% 3,249 3,936 -687 0 114 -114
2020-07-16 8.17 -3.88% 2.72% 5,088 6,441 -1,353 0 245 -245
2020-07-15 8.50 -5.77% 4.61% 8,379 12,261 -3,882 917 1,276 -359
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020