网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西藏矿业 (000762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.57 52周最低:6.55

西藏矿业(000762) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-09 14.98 1.42% 2.65% 8,819 6,252 2,567 2,673 651 2,022
2021-04-08 14.77 -1.01% 2.01% 2,956 5,437 -2,481 105 968 -864
2021-04-07 14.92 -0.20% 1.71% 4,401 5,161 -759 497 160 336
2021-04-06 14.95 1.77% 1.66% 4,709 4,281 429 909 253 656
2021-04-02 14.69 -1.21% 1.78% 2,603 3,591 -988 483 583 -99
2021-04-01 14.87 -1.52% 2.38% 5,273 6,043 -770 1,080 1,105 -26
2021-03-30 14.66 1.73% 2.50% 9,118 6,556 2,562 2,226 683 1,543
2021-03-29 14.41 0.42% 2.32% 5,582 5,179 403 1,141 817 324
2021-03-23 14.97 -4.95% 4.21% 11,608 16,666 -5,059 1,501 3,632 -2,130
2021-03-22 15.75 1.55% 4.59% 9,915 10,701 -786 922 1,336 -414
2021-03-19 15.51 -1.77% 7.45% 27,021 24,633 2,388 9,573 8,674 899
2021-03-18 15.79 10.03% 7.18% 26,463 22,132 4,331 16,011 11,398 4,613
2021-03-17 14.35 1.99% 2.58% 8,646 6,616 2,030 1,479 723 757
2021-03-16 14.07 -2.09% 1.78% 1,596 2,924 -1,327 0 198 -198
2021-03-15 14.37 3.16% 2.94% 1,563 920 643 0 102 -102
2021-03-12 13.93 -0.14% 2.29% 2,304 2,289 15 224 64 160
2021-03-11 13.95 3.64% 3.10% 42 74 -32 0 0 0
2021-03-10 13.46 -0.74% 1.82% 5,682 7,146 -1,464 750 774 -24
2021-03-09 13.56 -3.90% 3.72% 14,112 12,451 1,661 5,293 1,784 3,509
2021-03-08 14.11 -3.95% 2.62% 7,572 11,919 -4,347 733 2,087 -1,354
2021-03-04 14.99 -5.55% 4.48% 13,762 21,125 -7,363 2,637 5,487 -2,850
2021-03-03 15.87 7.37% 5.58% 27,616 16,700 10,915 6,802 3,002 3,800
2021-03-02 14.78 -3.27% 2.68% 8,516 12,203 -3,687 497 1,930 -1,432
2021-03-01 15.28 4.30% 3.60% 16,413 11,958 4,456 4,321 1,126 3,195
2021-02-26 14.65 -4.44% 2.82% 11,343 9,825 1,518 1,702 1,559 143
2021-02-25 15.33 -2.17% 3.09% 11,013 13,935 -2,922 2,126 2,568 -442
2021-02-23 16.06 -3.14% 5.47% 21,055 24,918 -3,863 5,055 5,239 -184
2021-02-22 16.58 6.97% 8.69% 42,517 31,972 10,545 11,981 5,970 6,011
2021-02-19 15.50 -3.37% 5.44% 21,082 22,517 -1,434 2,829 4,805 -1,977
2021-02-18 16.04 4.50% 5.78% 24,023 24,043 -20 6,915 5,586 1,329
2021-02-09 15.65 4.54% 5.88% 24,995 22,218 2,776 9,896 5,862 4,034
2021-02-08 14.97 1.35% 5.79% 24,041 20,531 3,511 10,581 2,220 8,361
2021-02-05 14.77 -2.89% 5.38% 21,525 20,065 1,460 5,340 3,629 1,711
2021-02-04 15.21 -6.11% 7.92% 35,872 27,731 8,141 14,621 8,282 6,339
2021-02-03 16.20 -5.54% 7.81% 33,266 33,088 178 10,182 10,234 -52
2021-02-02 17.15 0.47% 7.03% 32,971 28,190 4,781 14,197 5,494 8,703
2021-01-29 16.46 -10.01% 10.34% 46,425 45,648 778 18,185 22,107 -3,922
2021-01-28 18.29 -5.13% 9.19% 41,043 44,686 -3,643 14,317 18,397 -4,081
2021-01-26 19.90 6.42% 15.02% 84,005 69,947 14,058 44,515 34,128 10,387
2021-01-25 18.70 6.07% 10.46% 53,791 45,537 8,254 19,446 14,955 4,491
2021-01-22 17.63 3.71% 8.71% 41,703 35,650 6,053 12,155 9,181 2,974
2021-01-21 17.00 -0.53% 9.46% 44,032 40,764 3,269 12,863 9,494 3,369
2021-01-19 16.34 -2.74% 11.26% 40,936 51,707 -10,770 12,689 19,832 -7,143
2021-01-18 16.80 10.02% 14.09% 66,757 48,758 17,998 33,937 22,642 11,295
2021-01-15 15.27 10.01% 10.79% 46,609 36,941 9,668 26,404 15,523 10,880
2021-01-14 13.88 -7.16% 7.40% 24,275 29,204 -4,929 7,688 9,614 -1,926
2021-01-12 14.21 4.26% 4.06% 15,285 13,991 1,295 2,602 1,303 1,299
2021-01-11 13.63 -5.81% 5.02% 15,076 21,129 -6,053 1,350 4,949 -3,599
2021-01-08 14.47 -4.24% 6.27% 20,716 26,325 -5,609 4,680 7,043 -2,364
2021-01-07 15.11 4.28% 8.36% 35,482 29,360 6,122 11,505 5,805 5,700
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021