网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广发证券 (000776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.22 52周最低:14.21 H股:9.82(10.3%)

广发证券(000776) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-18 22.08 1.15% 1.23% 89,025 70,550 18,475 44,136 31,280 12,856
2022-01-17 21.83 2.01% 1.21% 85,541 68,067 17,474 39,486 18,428 21,058
2022-01-14 21.40 -2.42% 1.05% 70,476 63,273 7,202 26,827 29,822 -2,995
2022-01-13 21.93 -0.99% 0.99% 69,421 59,032 10,388 29,640 26,068 3,572
2022-01-12 22.15 1.28% 0.87% 64,589 48,045 16,544 23,685 13,096 10,589
2022-01-11 21.87 -1.93% 1.32% 78,280 91,820 -13,540 32,873 41,706 -8,832
2022-01-10 22.30 -2.11% 1.15% 76,259 74,669 1,591 28,476 31,642 -3,166
2022-01-07 22.78 0.26% 1.34% 111,906 69,253 42,653 50,920 32,208 18,713
2022-01-06 22.72 -4.22% 1.94% 120,870 140,702 -19,832 60,678 77,084 -16,407
2022-01-05 23.72 -2.59% 1.00% 68,331 73,595 -5,264 20,627 28,864 -8,237
2022-01-04 24.35 -0.98% 1.10% 71,102 85,716 -14,614 32,066 45,213 -13,147
2021-12-31 24.59 2.08% 1.28% 94,621 85,745 8,876 53,003 43,369 9,634
2021-12-30 24.09 3.35% 1.52% 128,698 87,922 40,776 88,414 45,217 43,197
2021-12-29 23.31 -3.76% 1.09% 70,322 81,032 -10,710 27,727 40,964 -13,237
2021-12-28 24.22 1.38% 0.86% 62,747 57,596 5,151 27,478 24,322 3,156
2021-12-27 23.89 1.01% 0.80% 63,117 48,236 14,881 22,278 14,319 7,960
2021-12-24 23.65 -1.99% 0.88% 58,978 64,571 -5,593 18,316 24,148 -5,832
2021-12-23 24.13 1.94% 1.23% 92,559 79,544 13,016 45,390 37,205 8,185
2021-12-22 23.67 -0.88% 0.83% 58,796 57,608 1,189 17,974 18,138 -164
2021-12-20 23.85 -2.25% 1.44% 114,072 88,397 25,676 60,034 44,230 15,804
2021-12-17 24.40 -4.09% 1.49% 103,048 115,484 -12,436 44,486 62,925 -18,440
2021-12-16 25.44 2.46% 1.13% 94,418 72,237 22,181 47,306 30,815 16,491
2021-12-15 24.83 -0.44% 1.01% 70,335 78,352 -8,017 27,305 34,756 -7,451
2021-12-14 24.94 0.16% 1.25% 91,737 89,888 1,849 42,447 40,830 1,617
2021-12-13 24.90 0.93% 2.61% 199,059 184,607 14,452 137,322 120,750 16,572
2021-12-10 24.67 -4.12% 2.05% 145,353 153,004 -7,651 86,088 86,696 -608
2021-12-09 25.73 -1.11% 2.30% 186,415 169,111 17,304 117,808 105,416 12,392
2021-12-08 26.02 3.34% 1.77% 146,680 122,945 23,736 85,742 65,014 20,727
2021-12-07 25.18 -1.49% 1.77% 120,411 140,113 -19,703 62,984 90,150 -27,166
2021-12-06 25.56 2.24% 2.81% 242,641 184,154 58,487 190,287 134,787 55,501
2021-12-03 25.00 1.38% 1.72% 126,116 122,533 3,583 73,435 62,120 11,315
2021-12-02 24.66 3.66% 2.15% 163,550 147,055 16,495 112,475 87,490 24,985
2021-12-01 23.79 1.93% 1.32% 102,456 81,956 20,499 54,240 37,005 17,235
2021-11-30 23.34 1.35% 1.26% 82,927 88,629 -5,702 40,335 39,353 982
2021-11-29 23.03 -1.33% 1.27% 88,305 84,091 4,214 40,439 41,628 -1,189
2021-11-26 23.34 -0.43% 0.98% 66,002 68,744 -2,743 27,523 32,191 -4,668
2021-11-25 23.44 0.43% 1.10% 79,790 71,023 8,768 31,336 33,642 -2,306
2021-11-24 23.34 -0.17% 1.65% 122,292 105,942 16,350 62,263 52,018 10,244
2021-11-23 23.38 0.17% 2.32% 167,285 153,915 13,370 110,091 98,797 11,295
2021-11-12 21.51 -0.88% 1.98% 123,392 128,873 -5,481 70,912 74,492 -3,580
2021-11-11 21.70 9.98% 3.04% 229,513 149,966 79,546 187,649 95,247 92,402
2021-11-10 19.73 -1.25% 1.11% 64,452 62,375 2,077 28,777 28,288 488
2021-11-09 19.98 0.05% 0.90% 51,137 54,412 -3,275 15,926 17,573 -1,647
2021-11-08 19.97 0.86% 1.02% 60,547 58,616 1,932 18,635 21,684 -3,049
2021-11-05 19.80 0.92% 1.15% 66,423 68,948 -2,525 30,515 28,751 1,764
2021-11-04 19.62 1.87% 1.14% 66,748 66,054 694 33,566 29,554 4,012
2021-11-03 19.26 2.01% 1.07% 68,086 52,655 15,431 34,460 17,361 17,099
2021-11-02 18.88 -4.93% 2.03% 121,694 107,586 14,108 59,157 57,715 1,442
2021-11-01 19.86 -1.29% 1.59% 93,257 94,343 -1,086 42,222 37,551 4,671
2021-10-29 20.12 -2.99% 2.91% 176,178 156,641 19,537 115,442 110,261 5,181
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022