网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广发证券 (000776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.8 52周最低:14.21 H股:9.82(10.3%)

广发证券(000776) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-04 15.58 0.39% 0.71% 7,003 7,681 -678 1,658 1,822 -164
2021-06-03 15.52 -0.19% 0.55% 16,044 17,855 -1,810 2,960 4,683 -1,723
2021-06-02 15.55 -2.20% 0.64% 13,060 19,566 -6,506 3,349 6,380 -3,030
2021-06-01 15.90 -0.63% 0.75% 11,202 20,167 -8,966 1,835 7,944 -6,108
2021-05-31 16.00 -0.99% 1.21% 35,524 36,420 -895 14,884 17,429 -2,545
2021-05-28 16.16 3.99% 2.19% 12,462 9,732 2,730 5,165 4,188 977
2021-05-27 15.54 -0.26% 0.66% 14,471 12,517 1,954 3,123 3,333 -210
2021-05-26 15.58 0.13% 1.13% 39,726 28,727 10,999 25,789 13,090 12,699
2021-05-25 15.56 2.64% 1.33% 37,487 27,346 10,142 16,314 9,120 7,194
2021-05-24 15.16 1.20% 0.61% 20,006 13,482 6,524 8,768 3,107 5,662
2021-05-21 14.98 -0.86% 0.33% 10,063 11,888 -1,825 1,597 2,444 -847
2021-05-20 15.11 1.14% 0.58% 10,917 8,640 2,276 4,157 2,174 1,983
2021-05-19 14.94 -0.86% 0.38% 4,212 6,427 -2,215 658 1,130 -472
2021-05-18 15.07 0.07% 0.41% 8,920 8,835 86 1,521 1,742 -221
2021-05-17 15.06 -2.08% 0.83% 19,071 18,812 259 7,621 8,127 -506
2021-05-14 15.38 4.70% 1.52% 46,143 31,840 14,303 15,725 10,863 4,862
2021-05-13 14.69 -0.47% 0.29% 7,262 5,012 2,250 1,065 215 850
2021-05-11 14.76 0.89% 0.38% 7,276 6,171 1,105 1,683 1,733 -50
2021-05-10 14.63 -0.95% 0.45% 6,813 8,949 -2,136 792 903 -111
2021-05-07 14.77 -0.14% 0.35% 11,667 12,436 -769 617 3,011 -2,395
2021-05-06 14.79 -0.40% 0.35% 9,933 9,973 -40 1,510 1,336 174
2021-04-30 14.85 -1.07% 0.42% 10,463 10,748 -285 2,390 3,232 -842
2021-04-23 14.90 -0.13% 0.32% 3,461 3,641 -181 483 476 7
2021-04-22 14.92 -0.13% 0.33% 4,596 5,017 -421 811 1,497 -686
2021-04-21 14.94 -0.60% 0.30% 3,115 5,958 -2,844 303 1,566 -1,263
2021-04-19 15.24 1.87% 0.63% 7,797 6,767 1,030 1,073 506 568
2021-04-16 14.96 1.15% 0.37% 5,969 5,057 912 820 377 443
2021-04-15 14.79 -1.60% 0.46% 7,462 8,380 -918 2,254 1,763 491
2021-04-14 15.03 0.54% 0.45% 8,232 9,144 -912 1,155 3,770 -2,615
2021-04-13 14.95 -2.35% 0.77% 9,537 9,467 70 2,296 3,346 -1,050
2021-04-12 15.31 -2.55% 0.59% 7,308 8,007 -699 2,426 3,113 -686
2021-04-09 15.71 -0.51% 0.38% 6,566 11,310 -4,744 1,114 2,406 -1,292
2021-04-08 15.79 0.13% 0.49% 15,592 15,540 52 3,789 3,303 486
2021-04-07 15.77 -0.32% 0.38% 11,713 11,347 366 2,322 1,936 386
2021-04-06 15.82 0.06% 0.36% 9,227 10,047 -820 1,423 2,751 -1,328
2021-04-02 15.81 -0.25% 0.55% 4,828 7,149 -2,321 751 1,774 -1,022
2021-04-01 15.85 1.15% 0.45% 6,878 8,094 -1,216 764 1,635 -871
2021-03-30 15.80 -0.82% 0.54% 18,721 21,645 -2,924 3,953 4,582 -630
2021-03-29 15.93 1.92% 1.02% 34,998 26,327 8,671 18,751 10,078 8,673
2021-03-23 15.69 0.38% 0.62% 18,233 15,400 2,833 4,170 3,302 868
2021-03-22 15.63 1.43% 0.55% 21,355 14,685 6,671 7,534 2,970 4,564
2021-03-19 15.41 -0.77% 0.55% 19,224 19,936 -712 4,080 5,675 -1,595
2021-03-18 15.53 -0.32% 0.42% 12,557 10,678 1,878 3,308 1,606 1,702
2021-03-17 15.58 -0.19% 0.50% 13,410 18,663 -5,253 2,213 8,255 -6,042
2021-03-16 15.61 0.58% 0.42% 7,701 6,591 1,111 3,065 996 2,069
2021-03-15 15.52 -1.40% 0.63% 3,826 5,180 -1,354 1,256 1,747 -491
2021-03-11 15.74 1.29% 0.53% 573 143 430 488 0 488
2021-03-10 15.54 -0.26% 0.49% 20,247 24,461 -4,214 4,249 4,610 -361
2021-03-09 15.58 -1.27% 0.82% 34,892 39,964 -5,072 10,241 15,362 -5,122
2021-03-08 15.78 -1.44% 0.86% 37,541 42,914 -5,374 9,951 16,487 -6,535
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021