网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广发证券 (000776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.22 52周最低:14.21 H股:9.82(10.3%)

广发证券(000776) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-14 15.38 4.70% 1.52% 46,143 31,840 14,303 15,725 10,863 4,862
2021-05-13 14.69 -0.47% 0.29% 7,262 5,012 2,250 1,065 215 850
2021-05-11 14.76 0.89% 0.38% 7,276 6,171 1,105 1,683 1,733 -50
2021-05-10 14.63 -0.95% 0.45% 6,813 8,949 -2,136 792 903 -111
2021-05-07 14.77 -0.14% 0.35% 11,667 12,436 -769 617 3,011 -2,395
2021-05-06 14.79 -0.40% 0.35% 9,933 9,973 -40 1,510 1,336 174
2021-04-30 14.85 -1.07% 0.42% 10,463 10,748 -285 2,390 3,232 -842
2021-04-23 14.90 -0.13% 0.32% 3,461 3,641 -181 483 476 7
2021-04-22 14.92 -0.13% 0.33% 4,596 5,017 -421 811 1,497 -686
2021-04-21 14.94 -0.60% 0.30% 3,115 5,958 -2,844 303 1,566 -1,263
2021-04-19 15.24 1.87% 0.63% 7,797 6,767 1,030 1,073 506 568
2021-04-16 14.96 1.15% 0.37% 5,969 5,057 912 820 377 443
2021-04-15 14.79 -1.60% 0.46% 7,462 8,380 -918 2,254 1,763 491
2021-04-14 15.03 0.54% 0.45% 8,232 9,144 -912 1,155 3,770 -2,615
2021-04-13 14.95 -2.35% 0.77% 9,537 9,467 70 2,296 3,346 -1,050
2021-04-12 15.31 -2.55% 0.59% 7,308 8,007 -699 2,426 3,113 -686
2021-04-09 15.71 -0.51% 0.38% 6,566 11,310 -4,744 1,114 2,406 -1,292
2021-04-08 15.79 0.13% 0.49% 15,592 15,540 52 3,789 3,303 486
2021-04-07 15.77 -0.32% 0.38% 11,713 11,347 366 2,322 1,936 386
2021-04-06 15.82 0.06% 0.36% 9,227 10,047 -820 1,423 2,751 -1,328
2021-04-02 15.81 -0.25% 0.55% 4,828 7,149 -2,321 751 1,774 -1,022
2021-04-01 15.85 1.15% 0.45% 6,878 8,094 -1,216 764 1,635 -871
2021-03-30 15.80 -0.82% 0.54% 18,721 21,645 -2,924 3,953 4,582 -630
2021-03-29 15.93 1.92% 1.02% 34,998 26,327 8,671 18,751 10,078 8,673
2021-03-23 15.69 0.38% 0.62% 18,233 15,400 2,833 4,170 3,302 868
2021-03-22 15.63 1.43% 0.55% 21,355 14,685 6,671 7,534 2,970 4,564
2021-03-19 15.41 -0.77% 0.55% 19,224 19,936 -712 4,080 5,675 -1,595
2021-03-18 15.53 -0.32% 0.42% 12,557 10,678 1,878 3,308 1,606 1,702
2021-03-17 15.58 -0.19% 0.50% 13,410 18,663 -5,253 2,213 8,255 -6,042
2021-03-16 15.61 0.58% 0.42% 7,701 6,591 1,111 3,065 996 2,069
2021-03-15 15.52 -1.40% 0.63% 3,826 5,180 -1,354 1,256 1,747 -491
2021-03-11 15.74 1.29% 0.53% 573 143 430 488 0 488
2021-03-10 15.54 -0.26% 0.49% 20,247 24,461 -4,214 4,249 4,610 -361
2021-03-09 15.58 -1.27% 0.82% 34,892 39,964 -5,072 10,241 15,362 -5,122
2021-03-08 15.78 -1.44% 0.86% 37,541 42,914 -5,374 9,951 16,487 -6,535
2021-03-04 15.72 -2.00% 0.90% 36,305 46,683 -10,378 12,241 22,916 -10,675
2021-03-03 16.04 1.65% 0.73% 37,334 30,449 6,886 12,748 6,524 6,224
2021-03-02 15.78 -0.75% 0.64% 30,250 29,433 817 8,158 7,282 876
2021-03-01 15.90 -0.69% 1.10% 50,143 52,818 -2,675 14,688 17,956 -3,268
2021-02-26 16.01 -2.44% 1.01% 42,310 52,556 -10,246 11,566 23,850 -12,284
2021-02-25 16.41 0.74% 1.23% 71,085 47,993 23,091 32,684 15,841 16,843
2021-02-22 16.55 -1.78% 1.67% 79,853 84,368 -4,515 35,504 38,407 -2,902
2021-02-19 16.85 4.72% 1.45% 84,777 55,860 28,916 43,989 20,896 23,092
2021-02-18 16.09 1.45% 0.98% 48,498 44,241 4,258 18,913 17,055 1,858
2021-02-09 15.84 2.26% 1.01% 48,688 44,330 4,358 17,533 12,896 4,637
2021-02-08 15.49 0.65% 0.62% 29,171 26,067 3,103 4,893 7,143 -2,250
2021-02-05 15.39 -0.71% 0.70% 31,398 32,123 -725 7,907 9,067 -1,161
2021-02-04 15.50 -2.15% 1.01% 42,926 48,884 -5,958 14,019 19,390 -5,372
2021-02-03 15.84 -1.00% 0.70% 31,584 33,297 -1,713 9,060 7,399 1,661
2021-02-02 16.00 -0.12% 0.92% 37,135 48,911 -11,776 9,035 15,759 -6,724
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022