网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广发证券 (000776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.8 52周最低:14.21 H股:9.82(10.3%)

广发证券(000776) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-07 16.66 -2.34% 1.02% 42,651 57,846 -15,195 13,575 27,563 -13,988
2020-12-04 17.06 -1.90% 1.10% 49,320 61,345 -12,025 17,583 26,822 -9,239
2020-12-03 17.39 0.58% 1.21% 61,962 61,804 158 25,087 23,577 1,510
2020-12-02 17.29 -0.63% 1.64% 80,756 87,349 -6,593 38,250 38,587 -337
2020-11-26 16.66 0.36% 0.85% 41,630 40,833 798 13,649 12,930 718
2020-11-25 16.60 -1.60% 1.19% 53,826 63,384 -9,558 20,547 25,487 -4,940
2020-11-24 16.87 -0.94% 1.03% 43,132 58,335 -15,203 12,296 20,786 -8,490
2020-11-23 17.03 1.37% 2.15% 102,254 113,524 -11,271 52,556 59,926 -7,370
2020-11-20 16.80 -0.18% 0.73% 32,565 39,130 -6,565 7,186 11,336 -4,150
2020-11-19 16.83 0.36% 1.08% 55,343 49,448 5,895 20,054 21,183 -1,129
2020-11-18 16.77 -0.24% 1.38% 66,395 71,216 -4,821 27,421 35,299 -7,878
2020-11-17 16.81 -1.18% 1.18% 49,697 65,057 -15,360 16,424 25,765 -9,341
2020-11-16 17.01 1.01% 1.21% 54,193 63,936 -9,743 17,769 26,335 -8,567
2020-11-13 16.84 -1.06% 1.17% 55,131 61,023 -5,891 19,220 25,491 -6,270
2020-11-12 17.02 -0.76% 1.40% 66,585 73,518 -6,933 26,558 31,720 -5,163
2020-11-11 17.15 -4.14% 3.15% 156,336 163,437 -7,101 94,602 112,177 -17,575
2020-11-10 17.89 1.25% 5.04% 294,452 227,641 66,811 243,882 174,618 69,264
2020-11-09 17.67 10.02% 3.14% 169,854 144,410 25,444 144,891 85,939 58,952
2020-11-06 16.06 0.12% 0.80% 38,670 37,146 1,523 13,845 10,814 3,031
2020-11-05 16.04 1.52% 0.75% 37,659 32,346 5,313 14,199 9,717 4,482
2020-11-04 15.80 0.06% 0.56% 27,657 24,443 3,214 9,755 6,256 3,499
2020-11-03 15.79 2.33% 0.71% 36,790 28,797 7,993 13,300 4,851 8,449
2020-11-02 15.43 0.19% 0.71% 30,735 33,444 -2,709 6,429 8,235 -1,806
2020-10-30 15.40 -3.02% 0.71% 28,822 36,389 -7,568 6,196 12,394 -6,198
2020-10-16 16.33 0.43% 0.62% 34,714 23,717 10,997 14,007 5,722 8,285
2020-10-15 16.26 -0.06% 0.63% 29,179 31,062 -1,883 8,434 9,880 -1,446
2020-10-14 16.27 -0.18% 0.54% 23,358 27,381 -4,022 4,715 6,467 -1,753
2020-10-13 16.30 -1.21% 0.81% 36,845 39,823 -2,977 10,370 14,007 -3,637
2020-10-12 16.50 3.13% 1.38% 68,692 61,027 7,664 35,701 22,130 13,571
2020-09-30 15.78 -1.00% 0.71% 26,699 39,069 -12,370 6,468 12,674 -6,206
2020-09-29 15.94 0.19% 0.53% 25,119 24,299 821 5,071 7,002 -1,931
2020-09-28 15.91 -0.19% 0.63% 32,242 26,028 6,214 5,406 5,394 12
2020-09-25 15.94 0.57% 0.94% 43,365 44,335 -971 13,619 14,421 -802
2020-09-24 15.85 -1.49% 0.83% 34,917 40,844 -5,927 5,991 9,982 -3,991
2020-09-23 16.09 -1.59% 1.07% 48,378 53,257 -4,879 17,423 22,656 -5,233
2020-09-22 16.35 -0.49% 1.34% 67,389 61,660 5,729 26,953 22,221 4,733
2020-09-21 16.43 -0.67% 1.62% 73,087 78,841 -5,753 37,962 47,089 -9,126
2020-09-18 16.54 4.95% 1.85% 110,251 67,789 42,462 66,580 28,479 38,101
2020-09-17 15.76 -0.76% 0.64% 29,013 29,834 -821 7,109 8,483 -1,374
2020-09-16 15.88 -0.38% 0.68% 33,628 29,069 4,559 9,256 8,467 790
2020-09-15 15.94 -0.38% 0.53% 25,162 24,345 817 6,833 7,056 -223
2020-09-11 16.00 1.01% 0.73% 33,572 34,420 -849 9,828 10,009 -181
2020-09-10 15.84 -1.74% 1.00% 43,032 50,847 -7,816 14,986 18,925 -3,939
2020-09-09 16.12 -2.07% 1.05% 47,210 51,329 -4,119 14,933 18,741 -3,808
2020-09-08 16.46 3.85% 1.49% 84,455 58,012 26,443 46,076 25,555 20,520
2020-09-04 16.30 -1.87% 1.02% 47,862 47,869 -7 17,284 18,883 -1,600
2020-09-02 16.49 -0.30% 1.29% 57,991 65,842 -7,851 21,891 27,976 -6,086
2020-09-01 16.54 2.29% 1.55% 73,565 72,629 936 35,969 31,881 4,088
2020-08-31 16.17 1.51% 2.63% 136,829 113,715 23,114 92,013 65,430 26,583
2020-08-28 15.93 2.38% 0.86% 42,682 36,058 6,624 17,226 8,293 8,933
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021