网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广发证券 (000776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.8 52周最低:14.21 H股:9.82(10.3%)

广发证券(000776) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-04 13.43 -0.15% 0.27% 8,843 12,448 -3,606 2,756 3,375 -619
2020-06-03 13.45 -0.81% 0.40% 13,248 18,298 -5,050 2,528 4,921 -2,393
2020-06-02 13.56 -0.29% 0.39% 12,617 17,603 -4,987 1,276 4,832 -3,556
2020-06-01 13.60 3.19% 0.82% 37,021 26,953 10,068 14,879 5,174 9,706
2020-05-29 13.18 -0.38% 0.19% 6,550 7,904 -1,354 929 550 378
2020-05-28 13.23 0.53% 0.32% 12,160 13,016 -856 1,369 1,937 -568
2020-05-27 13.16 -0.45% 0.19% 7,314 6,988 326 849 1,047 -199
2020-05-26 13.22 0.99% 0.21% 8,792 7,552 1,241 1,190 956 234
2020-05-25 13.09 -0.15% 0.27% 10,588 9,427 1,161 1,255 2,672 -1,417
2020-05-22 13.11 -2.82% 0.57% 19,156 25,251 -6,094 2,789 6,031 -3,242
2020-05-21 13.49 -0.66% 0.27% 9,411 11,707 -2,296 1,420 2,885 -1,465
2020-05-20 13.58 -0.29% 0.28% 11,692 10,761 931 1,291 1,580 -289
2020-05-19 13.62 0.89% 0.31% 13,816 10,219 3,597 3,761 2,424 1,337
2020-05-18 13.50 -0.88% 0.36% 12,900 15,555 -2,656 2,158 4,138 -1,980
2020-05-15 13.62 0.81% 0.41% 18,642 12,787 5,856 8,024 2,799 5,225
2020-05-14 13.51 -1.17% 0.26% 8,862 11,321 -2,459 1,560 3,078 -1,518
2020-05-13 13.67 -0.15% 0.32% 9,943 15,244 -5,301 1,333 1,555 -222
2020-05-12 13.69 -0.36% 0.26% 9,734 10,425 -690 1,754 1,222 532
2020-05-11 13.74 -0.58% 0.36% 12,230 15,976 -3,746 1,026 3,523 -2,497
2020-05-08 13.82 1.54% 0.49% 20,837 18,167 2,670 5,137 4,711 426
2020-05-07 13.61 -0.73% 0.31% 12,129 12,486 -357 2,108 586 1,522
2020-04-30 13.71 1.71% 0.48% 23,027 15,000 8,026 8,757 2,517 6,240
2020-04-29 13.48 0.22% 0.27% 10,886 10,264 622 886 642 244
2020-04-28 13.45 0.67% 0.00% 16,142 14,285 1,857 2,589 1,981 608
2020-04-27 13.36 -0.45% 0.00% 25,169 20,313 4,857 5,781 3,836 1,945
2020-04-24 13.42 -1.54% 0.00% 26,544 32,072 -5,529 5,092 8,260 -3,168
2020-04-23 13.63 -0.51% 0.00% 20,984 19,632 1,352 2,409 2,291 118
2020-04-21 13.70 -1.86% 0.00% 22,433 29,177 -6,744 4,639 9,035 -4,396
2020-04-20 13.96 0.50% 0.00% 9,061 10,461 -1,400 895 957 -62
2020-04-16 13.89 0.51% 0.00% 17,904 18,105 -202 5,266 4,274 991
2020-04-15 13.82 -1.36% 0.00% 16,964 15,843 1,121 4,113 3,907 206
2020-04-14 14.01 2.26% 0.00% 25,424 17,618 7,806 9,957 3,252 6,705
2020-04-13 13.70 -0.80% 0.00% 7,849 9,821 -1,971 368 1,151 -783
2020-04-10 13.81 -1.15% 0.00% 13,404 15,678 -2,274 1,083 3,985 -2,903
2020-04-09 13.97 0.43% 0.00% 17,887 18,289 -402 2,952 3,957 -1,004
2020-04-08 13.91 -0.36% 0.00% 10,235 12,397 -2,162 1,102 2,989 -1,886
2020-04-07 13.96 1.90% 0.00% 27,918 21,562 6,356 9,046 3,674 5,372
2020-04-03 13.70 -1.08% 0.00% 8,659 10,899 -2,240 503 2,026 -1,523
2020-04-02 13.85 1.61% 0.00% 16,741 12,566 4,175 3,571 3,253 318
2020-04-01 13.63 -0.37% 0.00% 13,907 12,658 1,249 2,204 2,380 -176
2020-03-31 13.68 0.29% 0.00% 12,667 13,153 -487 1,030 2,313 -1,283
2020-03-30 13.64 -1.23% 0.00% 15,643 17,054 -1,410 1,418 5,322 -3,904
2020-03-27 13.81 0.15% 0.00% 18,603 18,385 217 7,229 6,700 528
2020-03-26 13.79 -1.15% 0.00% 10,913 14,021 -3,109 1,364 3,047 -1,683
2020-03-25 13.95 1.82% 0.00% 18,591 23,860 -5,269 5,202 5,594 -392
2020-03-24 13.70 2.16% 0.00% 20,105 15,546 4,560 4,356 2,178 2,178
2020-03-23 13.41 -2.97% 0.00% 17,390 15,732 1,659 3,769 3,257 512
2020-03-20 13.82 1.25% 0.00% 20,335 14,430 5,906 5,034 1,569 3,465
2020-03-19 13.65 0.96% 0.00% 29,746 25,996 3,750 5,094 4,023 1,071
2020-03-18 13.52 -2.59% 0.00% 21,232 28,461 -7,228 3,870 9,271 -5,401
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021