网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广发证券 (000776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.8 52周最低:14.21 H股:9.82(10.3%)

广发证券(000776) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-28 20.74 -1.61% 1.42% 87,369 87,558 -189 35,847 40,742 -4,895
2021-10-26 21.84 -0.41% 1.43% 88,670 94,634 -5,964 39,877 44,084 -4,208
2021-10-22 21.01 1.01% 1.03% 67,572 59,702 7,871 28,608 20,237 8,370
2021-10-21 20.80 -1.19% 1.34% 81,237 84,496 -3,259 33,366 38,532 -5,166
2021-10-20 21.05 0.96% 1.56% 102,147 92,893 9,255 54,273 41,476 12,797
2021-10-19 20.85 4.09% 2.11% 134,820 118,987 15,833 87,256 69,762 17,493
2021-10-18 20.03 1.47% 1.34% 82,258 76,649 5,609 40,495 37,286 3,209
2021-10-14 19.91 0.05% 0.97% 60,096 53,572 6,524 20,946 15,636 5,310
2021-10-13 19.90 -0.50% 1.26% 51,598 42,297 9,301 23,125 16,762 6,363
2021-10-12 20.00 -3.85% 1.75% 69,329 79,992 -10,663 32,224 40,498 -8,274
2021-10-11 20.80 -1.42% 0.91% 29,902 29,846 57 11,943 11,446 497
2021-10-08 21.10 0.67% 1.48% 32,378 34,667 -2,289 18,717 22,398 -3,681
2021-09-30 20.96 0.24% 1.59% 41,486 40,643 843 23,229 26,217 -2,988
2021-09-29 20.91 -5.47% 2.25% 57,629 57,919 -289 35,071 35,928 -857
2021-09-28 22.12 2.22% 1.72% 65,897 52,119 13,778 48,661 35,455 13,206
2021-09-27 21.64 -5.13% 2.47% 36,382 40,809 -4,427 17,395 22,127 -4,732
2021-09-24 22.81 -2.73% 1.31% 19,117 22,595 -3,478 8,774 12,734 -3,960
2021-09-23 23.45 0.43% 1.93% 47,415 55,112 -7,697 37,371 46,158 -8,787
2021-09-22 23.35 0.34% 1.67% 80,644 72,620 8,024 50,837 45,348 5,489
2021-09-17 23.27 2.65% 1.80% 36,751 30,241 6,510 25,972 19,870 6,102
2021-09-16 22.67 -4.99% 2.66% 73,034 81,086 -8,052 45,186 52,455 -7,270
2021-09-15 23.86 -1.73% 2.32% 59,214 45,791 13,423 38,341 27,077 11,264
2021-09-14 24.28 -2.88% 2.33% 77,553 79,899 -2,346 54,540 57,517 -2,978
2021-09-13 25.00 3.18% 2.32% 143,532 127,607 15,926 130,398 114,367 16,031
2021-09-10 24.23 1.42% 3.36% 86,176 76,508 9,668 80,016 70,506 9,511
2021-09-09 23.89 2.53% 2.71% 71,500 73,639 -2,139 51,575 51,686 -111
2021-09-07 23.89 9.99% 4.31% 65,343 57,531 7,812 52,961 42,108 10,854
2021-09-06 21.72 1.07% 3.19% 77,665 89,113 -11,448 69,655 81,775 -12,119
2021-09-02 22.50 10.02% 5.85% 167,554 145,412 22,143 145,806 120,358 25,448
2021-09-01 20.45 7.69% 4.58% 167,230 144,192 23,037 145,066 117,514 27,552
2021-08-31 18.99 4.11% 2.67% 74,944 65,870 9,074 52,571 43,092 9,480
2021-08-30 18.24 -10.01% 3.44% 140,094 95,169 44,925 110,098 83,376 26,722
2021-08-27 20.27 1.00% 1.50% 43,842 42,722 1,120 24,092 19,373 4,719
2021-08-26 20.07 -3.93% 2.07% 52,720 51,997 724 31,419 32,118 -1,819
2021-08-25 20.89 -0.85% 2.08% 79,202 71,940 7,262 50,793 42,801 7,992
2021-08-24 21.07 1.69% 3.04% 134,872 126,184 8,687 103,114 93,002 10,375
2021-08-23 20.72 4.49% 3.12% 136,934 111,379 25,555 103,216 80,381 22,835
2021-08-20 19.83 -2.27% 3.28% 64,048 74,957 -10,909 55,113 66,973 -11,860
2021-08-19 20.29 2.01% 6.45% 286,021 205,479 80,542 278,694 198,174 80,520
2021-08-18 19.89 10.01% 3.73% 133,121 78,256 54,864 111,057 54,237 56,820
2021-08-17 18.08 -1.63% 2.60% 50,180 34,727 15,453 37,828 22,429 15,399
2021-08-16 18.38 0.77% 2.37% 75,445 78,164 -2,719 50,725 47,220 3,506
2021-08-13 18.24 0.66% 1.19% 22,807 21,871 936 8,416 8,165 251
2021-08-11 18.30 2.41% 3.17% 86,680 66,586 20,094 77,214 57,701 19,513
2021-08-10 17.87 0.28% 2.34% 37,017 50,136 -13,119 21,654 33,137 -11,482
2021-08-09 17.82 7.28% 3.71% 97,037 59,545 37,493 87,603 51,091 36,512
2021-08-06 16.61 -0.24% 1.03% 32,783 33,385 -602 12,073 12,283 -210
2021-08-05 16.65 -1.94% 1.30% 41,283 49,479 -8,196 18,206 24,516 -6,309
2021-08-04 16.98 0.35% 1.86% 59,811 67,361 -7,550 32,142 35,985 -3,843
2021-08-03 16.92 1.32% 4.00% 137,129 124,686 12,443 114,677 100,727 13,950
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021