网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

甘咨询 (000779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.58 52周最低:7.87

甘咨询(000779) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 8.34 -0.24% 0.23% 124 208 -84 0 0 0
2021-10-22 8.31 -0.84% 0.26% 120 264 -144 0 0 0
2021-10-21 8.38 -0.71% 0.37% 136 408 -272 0 0 0
2021-10-20 8.44 -0.82% 0.20% 68 225 -158 0 0 0
2021-10-19 8.51 0.71% 0.22% 165 155 10 0 0 0
2021-10-18 8.45 0.12% 0.13% 100 90 10 0 0 0
2021-10-14 8.47 -0.35% 0.18% 122 141 -19 0 0 0
2021-10-13 8.50 0.95% 0.23% 73 83 -10 0 0 0
2021-10-12 8.42 -1.41% 0.32% 113 271 -159 0 0 0
2021-10-11 8.54 -0.23% 0.32% 78 108 -30 0 0 0
2021-10-08 8.56 1.66% 0.32% 168 55 112 0 0 0
2021-09-30 8.42 1.08% 0.27% 88 73 15 0 0 0
2021-09-29 8.33 -1.30% 0.28% 28 94 -65 0 0 0
2021-09-28 8.44 0.72% 0.31% 79 113 -34 0 0 0
2021-09-27 8.38 -2.22% 0.80% 67 202 -135 0 0 0
2021-09-24 8.57 -2.39% 0.55% 54 134 -80 0 0 0
2021-09-23 8.78 1.27% 0.63% 183 62 121 0 0 0
2021-09-22 8.67 0.23% 0.46% 180 206 -26 0 0 0
2021-09-17 8.65 -0.23% 0.77% 102 83 20 0 0 0
2021-09-16 8.67 -1.14% 0.70% 261 266 -4 0 0 0
2021-09-15 8.77 0.57% 0.71% 208 139 69 0 0 0
2021-09-14 8.72 -3.11% 1.32% 185 326 -141 0 0 0
2021-09-10 9.00 -0.22% 1.65% 511 292 219 0 0 0
2021-09-09 9.02 -0.88% 1.64% 269 391 -122 0 0 0
2021-09-07 9.13 0.11% 0.84% 101 158 -57 0 0 0
2021-09-06 9.12 0.22% 1.22% 178 377 -199 0 0 0
2021-08-31 9.18 -2.75% 1.72% 670 737 -67 0 0 0
2021-08-30 9.44 0.21% 3.99% 2,488 1,348 1,141 448 0 448
2021-08-27 9.42 5.72% 2.76% 669 278 391 103 0 103
2021-08-26 8.91 0.11% 0.38% 112 142 -30 0 0 0
2021-08-25 8.90 0.34% 0.51% 218 151 67 0 0 0
2021-08-24 8.87 1.14% 0.78% 301 268 33 0 0 0
2021-08-23 8.77 1.50% 0.50% 263 202 61 0 0 0
2021-08-20 8.64 -0.58% 0.44% 61 129 -67 0 0 0
2021-08-19 8.69 1.40% 0.73% 42 42 -0 0 0 0
2021-08-18 8.57 1.66% 0.35% 133 136 -3 0 0 0
2021-08-17 8.43 -1.75% 0.41% 66 74 -8 0 0 0
2021-08-16 8.58 -0.23% 0.33% 97 177 -80 0 0 0
2021-08-13 8.60 -0.12% 0.18% 21 65 -44 0 0 0
2021-08-11 8.66 -0.35% 0.31% 79 69 10 0 0 0
2021-08-10 8.69 -0.23% 0.34% 104 188 -84 0 0 0
2021-08-09 8.71 0.11% 0.47% 109 84 25 0 0 0
2021-08-06 8.70 2.84% 1.57% 941 1,153 -213 0 114 -114
2021-08-05 8.46 -0.59% 0.28% 146 100 46 0 0 0
2021-08-04 8.51 -0.35% 0.27% 118 115 2 0 0 0
2021-08-03 8.54 0.23% 0.31% 110 53 57 0 0 0
2021-08-02 8.52 1.43% 0.29% 68 76 -8 0 0 0
2021-07-30 8.40 1.08% 0.30% 81 90 -8 0 0 0
2021-07-29 8.31 0.48% 0.36% 85 97 -13 0 0 0
2021-07-28 8.27 -2.71% 0.47% 78 150 -72 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022