网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

甘咨询 (000779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.58 52周最低:7.87

甘咨询(000779) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-29 8.31 0.48% 0.36% 85 97 -13 0 0 0
2021-07-28 8.27 -2.71% 0.47% 78 150 -72 0 0 0
2021-07-26 8.57 -1.38% 0.50% 65 147 -82 0 0 0
2021-07-23 8.69 -0.69% 0.30% 138 204 -66 0 0 0
2021-07-21 8.75 -0.68% 0.66% 298 408 -109 0 0 0
2021-07-20 8.81 -0.11% 0.39% 107 333 -226 0 285 -285
2021-07-19 8.82 0.23% 0.55% 271 203 68 0 0 0
2021-07-16 8.80 -0.90% 0.48% 102 353 -252 0 0 0
2021-07-15 8.88 -1.11% 0.60% 206 428 -222 0 101 -101
2021-07-14 8.98 -1.10% 0.28% 115 197 -82 0 0 0
2021-07-12 9.08 0.89% 0.29% 122 126 -4 0 0 0
2021-07-09 9.00 0.45% 0.32% 121 113 8 0 0 0
2021-07-07 9.04 -0.22% 0.22% 19 41 -22 0 0 0
2021-07-06 9.06 0.22% 0.29% 118 176 -58 0 0 0
2021-07-05 9.04 1.57% 0.39% 147 228 -81 0 0 0
2021-07-02 8.90 -2.52% 0.73% 266 628 -362 0 0 0
2021-07-01 9.13 -0.22% 0.42% 166 259 -93 0 0 0
2021-06-29 9.15 -1.51% 0.54% 174 258 -84 0 0 0
2021-06-28 9.29 -2.00% 0.88% 322 815 -492 0 0 0
2021-06-25 9.48 2.71% 1.78% 1,535 1,113 422 125 0 125
2021-06-24 9.23 0.65% 0.37% 154 131 22 0 0 0
2021-06-23 9.17 -0.54% 0.24% 26 130 -104 0 0 0
2021-06-21 9.15 -0.11% 0.18% 53 61 -8 0 0 0
2021-06-18 9.16 -0.43% 0.18% 58 125 -67 0 0 0
2021-06-17 9.20 -0.22% 0.33% 71 51 20 0 0 0
2021-06-16 9.22 -1.18% 0.33% 35 74 -39 0 0 0
2021-06-15 9.33 0.54% 0.51% 80 141 -61 0 0 0
2021-06-11 9.28 0.54% 0.28% 100 87 13 0 0 0
2021-06-10 9.23 0.11% 0.20% 105 101 4 0 0 0
2021-06-09 9.22 0.22% 0.21% 22 47 -25 0 0 0
2021-06-08 9.20 0.22% 0.28% 65 82 -17 0 0 0
2021-06-07 9.18 0.66% 0.25% 193 221 -28 0 0 0
2021-06-04 9.12 0.22% 0.30% 166 205 -39 0 0 0
2021-06-03 9.30 -1.17% 0.51% 136 169 -33 0 0 0
2021-06-02 9.41 -0.21% 0.46% 138 198 -59 0 0 0
2021-06-01 9.43 0.64% 0.41% 96 175 -79 0 0 0
2021-05-31 9.37 1.08% 0.47% 156 157 -1 0 0 0
2021-05-27 9.27 -0.43% 0.43% 162 213 -51 0 0 0
2021-05-26 9.31 0.65% 0.49% 150 290 -140 0 0 0
2021-05-25 9.25 0.22% 0.32% 64 82 -18 0 0 0
2021-05-24 9.23 0.33% 0.25% 117 102 15 0 0 0
2021-05-21 9.20 -0.11% 0.31% 49 243 -194 0 0 0
2021-05-20 9.21 -0.54% 0.27% 36 115 -80 0 0 0
2021-05-19 9.26 -0.32% 0.24% 74 53 21 0 0 0
2021-05-18 9.29 0.11% 0.27% 50 230 -180 0 0 0
2021-05-17 9.28 -1.38% 0.37% 73 251 -178 0 0 0
2021-05-14 9.41 0.32% 0.45% 331 283 49 0 0 0
2021-05-13 9.38 0.97% 0.70% 231 386 -154 0 0 0
2021-05-12 9.29 0.87% 0.27% 91 75 15 0 0 0
2021-05-11 9.21 -0.54% 0.48% 155 360 -205 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022