网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

甘咨询 (000779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.58 52周最低:7.87

甘咨询(000779) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 9.34 -1.48% 0.41% 192 481 -289 0 0 0
2021-01-21 9.48 2.82% 0.99% 944 680 264 0 0 0
2021-01-19 9.26 -1.28% 0.55% 337 553 -216 0 0 0
2021-01-18 9.38 1.08% 0.40% 356 286 70 0 0 0
2021-01-15 9.28 -1.90% 0.62% 297 711 -413 0 0 0
2021-01-14 9.46 5.23% 1.32% 1,339 809 530 0 0 0
2021-01-12 9.05 0.67% 0.39% 321 288 33 0 0 0
2021-01-11 8.99 -1.86% 0.39% 254 369 -116 0 0 0
2021-01-08 9.16 0.33% 0.76% 543 658 -115 0 0 0
2021-01-07 9.13 -3.39% 1.04% 469 1,195 -726 0 0 0
2021-01-06 9.45 -1.05% 0.65% 351 731 -380 0 0 0
2021-01-05 9.55 -0.73% 0.61% 369 651 -282 0 0 0
2021-01-04 9.62 0.94% 0.70% 528 641 -112 0 0 0
2020-12-31 9.53 0.63% 0.53% 496 384 112 0 0 0
2020-12-30 9.47 -1.15% 0.71% 441 729 -288 0 0 0
2020-12-29 9.58 0.10% 0.58% 491 463 28 0 0 0
2020-12-28 9.57 -1.54% 0.67% 397 719 -322 0 0 0
2020-12-25 9.72 1.04% 0.98% 1,066 590 476 0 0 0
2020-12-24 9.62 -0.10% 1.27% 1,017 1,089 -72 104 0 104
2020-12-23 9.63 -2.03% 2.48% 1,348 2,847 -1,500 0 0 0
2020-12-22 9.83 -3.25% 2.32% 1,133 2,888 -1,755 0 272 -272
2020-12-18 10.16 -0.39% 1.69% 986 1,991 -1,005 0 0 0
2020-12-16 10.68 0.85% 3.60% 3,038 3,410 -372 163 0 163
2020-12-14 11.26 2.36% 8.31% 7,269 9,031 -1,763 985 1,853 -869
2020-12-11 11.00 10.00% 4.83% 3,579 5,683 -2,103 1,651 1,462 189
2020-12-10 10.00 0.40% 0.25% 177 254 -77 0 0 0
2020-12-09 9.96 -0.80% 0.42% 200 532 -332 0 0 0
2020-12-08 10.04 -0.50% 0.29% 179 330 -151 0 0 0
2020-12-07 10.09 -0.79% 0.37% 189 472 -283 0 0 0
2020-12-03 10.17 -1.07% 0.51% 347 564 -216 0 0 0
2020-12-02 10.28 0.69% 0.53% 500 443 57 0 0 0
2020-11-30 10.14 -0.49% 0.88% 665 899 -234 0 0 0
2020-11-26 10.22 -0.58% 0.39% 327 363 -36 0 0 0
2020-11-25 10.28 -1.34% 0.42% 222 534 -312 0 0 0
2020-11-24 10.42 -0.76% 0.59% 375 707 -332 0 0 0
2020-11-23 10.50 0.19% 0.48% 426 464 -38 0 0 0
2020-11-20 10.48 -0.19% 0.60% 461 636 -174 0 0 0
2020-11-18 10.50 1.74% 0.92% 1,012 677 335 0 0 0
2020-11-17 10.32 -0.77% 0.39% 252 454 -202 0 0 0
2020-11-16 10.40 1.17% 0.58% 564 489 75 0 0 0
2020-11-13 10.28 -2.19% 0.52% 280 660 -380 0 0 0
2020-11-12 10.51 0.29% 0.41% 294 467 -173 0 0 0
2020-11-11 10.48 0.96% 0.61% 628 498 130 0 0 0
2020-11-10 10.38 -1.52% 0.56% 274 742 -468 0 0 0
2020-11-09 10.54 1.64% 0.72% 766 557 209 0 0 0
2020-11-06 10.37 -1.05% 0.38% 285 398 -114 0 0 0
2020-11-05 10.48 0.67% 0.31% 264 304 -40 0 0 0
2020-11-04 10.41 -1.61% 0.47% 299 560 -260 0 0 0
2020-11-03 10.58 4.65% 1.05% 1,306 613 694 0 0 0
2020-11-02 10.11 -0.69% 0.47% 315 522 -206 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022