网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

甘咨询 (000779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.58 52周最低:7.87

甘咨询(000779) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-20 11.50 2.77% 1.84% 1,965 1,688 278 112 104 8
2020-07-17 11.19 1.73% 2.10% 2,442 1,575 866 0 0 0
2020-07-16 11.00 -4.18% 2.70% 2,134 3,051 -918 145 0 145
2020-07-15 11.48 -2.96% 3.05% 3,031 3,072 -42 0 0 0
2020-07-14 11.83 -2.95% 4.29% 3,778 4,979 -1,202 173 0 173
2020-07-13 12.19 3.48% 4.30% 4,528 4,350 178 239 0 239
2020-07-10 11.78 -1.42% 4.05% 3,851 4,461 -609 547 0 547
2020-07-08 11.61 0.78% 4.46% 4,381 4,457 -76 168 117 51
2020-07-07 11.52 0.44% 4.66% 4,161 4,646 -485 530 244 286
2020-07-06 11.47 7.00% 5.40% 5,626 4,748 878 933 120 813
2020-07-03 10.72 0.19% 2.36% 2,177 2,158 20 101 149 -48
2020-07-02 10.70 2.59% 2.71% 2,934 2,027 907 166 119 47
2020-06-29 10.34 1.17% 0.95% 823 888 -65 0 0 0
2020-06-24 10.22 -0.49% 0.87% 570 976 -406 0 0 0
2020-06-23 10.27 -0.68% 0.92% 656 1,005 -349 0 0 0
2020-06-22 10.34 -1.43% 1.71% 936 2,171 -1,235 0 0 0
2020-06-19 10.49 -0.29% 1.08% 840 1,149 -309 0 127 -127
2020-06-18 10.52 -0.47% 0.92% 630 1,054 -424 0 0 0
2020-06-17 10.57 -1.40% 1.63% 1,082 1,847 -765 0 0 0
2020-06-16 10.72 0.75% 2.14% 1,948 2,014 -65 0 0 0
2020-06-15 10.64 -2.30% 4.05% 2,613 4,888 -2,276 0 537 -537
2020-06-12 10.89 6.14% 3.65% 4,483 2,208 2,275 888 0 888
2020-06-11 10.26 -2.93% 1.73% 1,185 1,978 -793 0 0 0
2020-06-10 10.57 -0.19% 2.14% 1,845 1,995 -150 0 108 -108
2020-06-09 10.59 4.03% 2.07% 2,359 1,378 981 572 0 572
2020-06-08 10.18 -1.36% 1.27% 919 1,347 -428 0 0 0
2020-06-05 10.32 -0.86% 0.94% 684 1,014 -330 0 0 0
2020-06-04 10.41 -0.86% 1.38% 1,097 1,387 -289 0 0 0
2020-06-03 10.50 -0.66% 1.32% 884 1,560 -675 0 0 0
2020-06-02 10.57 0.86% 1.34% 1,150 1,319 -169 0 0 0
2020-06-01 10.48 2.14% 1.64% 1,597 1,386 211 100 0 100
2020-05-29 10.26 -0.10% 0.92% 686 934 -248 0 0 0
2020-05-27 10.27 -1.06% 1.19% 1,058 1,068 -11 0 0 0
2020-05-26 10.38 2.06% 1.14% 1,189 863 325 0 0 0
2020-05-25 10.17 -1.83% 1.44% 1,059 1,481 -421 0 0 0
2020-05-22 10.36 -4.16% 2.02% 1,336 2,295 -959 0 0 0
2020-05-21 10.81 -1.46% 1.79% 1,182 2,247 -1,064 111 0 111
2020-05-20 10.97 -2.23% 2.17% 1,607 2,488 -881 0 0 0
2020-05-19 11.22 -0.97% 2.86% 2,488 3,030 -542 0 0 0
2020-05-18 11.33 3.95% 4.64% 4,612 4,030 583 377 245 132
2020-05-15 10.90 -2.33% 2.69% 1,873 3,183 -1,310 0 0 0
2020-05-13 11.16 -0.53% 2.21% 1,696 2,570 -873 0 0 0
2020-05-12 11.22 -2.43% 2.88% 2,079 3,470 -1,391 0 106 -106
2020-05-11 11.50 2.04% 4.08% 4,174 3,964 210 115 114 1
2020-05-08 11.27 -1.14% 3.82% 3,364 4,069 -704 140 0 140
2020-05-07 11.40 1.79% 5.26% 5,324 4,995 329 228 0 228
2020-05-06 11.20 2.56% 3.47% 3,298 3,367 -69 204 0 204
2020-04-30 10.92 2.82% 3.40% 3,312 3,119 193 124 0 124
2020-04-29 10.62 -1.67% 3.33% 2,676 3,532 -856 114 0 114
2020-04-28 10.80 -4.59% 4.00% 3,685 5,190 -1,506 115 320 -205
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022