网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华神科技 (000790)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:4

华神科技(000790) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-19 5.51 -1.08% 3.50% 5,553 6,299 -746 493 120 374
2022-01-18 5.57 -9.72% 9.50% 15,197 18,044 -2,847 2,181 5,154 -2,973
2022-01-17 6.17 -2.99% 4.97% 7,295 11,564 -4,270 745 2,618 -1,872
2022-01-14 6.36 2.75% 6.87% 14,592 12,258 2,334 1,781 1,197 585
2022-01-13 6.19 -1.12% 5.26% 10,716 8,932 1,784 1,425 514 910
2022-01-12 6.26 -1.88% 5.74% 9,916 11,502 -1,587 851 1,339 -488
2022-01-11 6.38 -1.69% 11.39% 22,741 20,597 2,144 5,884 6,076 -193
2022-01-10 6.49 10.00% 4.76% 6,873 11,356 -4,483 2,593 2,203 390
2022-01-07 5.90 -4.69% 3.91% 5,585 8,836 -3,251 270 1,123 -853
2022-01-06 6.19 1.48% 4.41% 8,615 7,862 753 304 290 14
2022-01-05 6.10 -4.69% 6.67% 10,981 13,867 -2,886 552 3,223 -2,672
2022-01-04 6.40 0.63% 9.63% 21,027 17,271 3,755 4,769 2,551 2,218
2021-12-31 6.36 3.25% 7.63% 15,847 12,971 2,876 2,754 1,790 965
2021-12-30 6.16 3.88% 6.76% 15,190 10,112 5,078 5,330 764 4,566
2021-12-29 5.93 0.34% 4.51% 7,732 8,696 -964 608 688 -80
2021-12-28 5.91 -1.50% 3.96% 7,091 6,948 142 945 167 778
2021-12-27 6.00 4.90% 7.39% 15,712 11,198 4,514 2,680 1,508 1,173
2021-12-24 5.72 1.96% 4.67% 9,469 6,969 2,499 1,235 277 958
2021-12-23 5.61 -3.44% 3.22% 4,311 6,820 -2,509 266 876 -610
2021-12-22 5.81 1.57% 4.13% 7,765 6,852 912 1,242 570 672
2021-12-20 5.68 2.34% 3.43% 6,589 5,295 1,295 608 327 281
2021-12-17 5.55 -1.42% 1.52% 2,031 3,177 -1,147 0 0 0
2021-12-16 5.63 0.54% 1.85% 3,017 3,385 -368 847 290 557
2021-12-14 5.60 1.82% 3.75% 7,103 5,810 1,293 1,206 427 780
2021-12-13 5.50 -0.72% 3.13% 4,820 5,778 -959 389 1,276 -887
2021-12-10 5.54 0.73% 3.37% 5,168 6,170 -1,002 758 2,334 -1,576
2021-12-09 5.50 2.61% 2.91% 5,693 4,065 1,628 1,225 602 624
2021-12-07 5.36 -0.74% 1.75% 2,522 3,134 -612 544 315 229
2021-12-06 5.40 -1.46% 2.10% 3,474 3,545 -70 0 108 -108
2021-12-03 5.48 1.48% 1.89% 3,158 3,165 -8 356 823 -467
2021-12-02 5.40 -2.88% 2.17% 2,361 4,960 -2,600 0 922 -922
2021-12-01 5.56 2.02% 3.02% 6,233 4,024 2,209 1,583 371 1,212
2021-11-30 5.45 1.11% 1.83% 3,523 2,381 1,141 221 104 118
2021-11-29 5.39 -0.74% 1.51% 2,442 2,504 -61 0 0 0
2021-11-26 5.43 -1.63% 1.44% 2,169 2,641 -472 152 116 36
2021-11-25 5.52 -0.36% 2.13% 3,517 3,632 -115 102 0 102
2021-11-24 5.54 1.09% 2.61% 5,058 3,750 1,309 1,086 891 195
2021-11-23 5.48 3.01% 3.08% 5,084 5,160 -76 824 595 229
2021-11-12 5.40 3.45% 3.41% 6,426 4,698 1,729 1,167 53 1,114
2021-11-11 5.22 0.97% 2.10% 3,921 2,751 1,170 722 0 722
2021-11-10 5.17 -0.77% 3.14% 3,844 5,759 -1,915 625 934 -310
2021-11-09 5.21 6.76% 5.26% 6,658 10,263 -3,605 1,884 3,920 -2,036
2021-11-08 4.88 -0.81% 1.26% 1,726 2,018 -292 305 360 -55
2021-11-05 4.92 -1.80% 1.22% 1,335 2,359 -1,024 0 437 -437
2021-11-04 5.01 0.60% 0.80% 1,205 1,271 -66 0 106 -106
2021-11-03 4.98 -1.19% 1.12% 1,229 2,235 -1,006 0 0 0
2021-11-02 5.04 -1.56% 1.32% 1,672 2,454 -782 187 0 187
2021-11-01 5.12 -0.19% 1.45% 2,294 2,267 27 345 0 345
2021-10-29 5.13 0.20% 0.94% 1,384 1,580 -195 0 243 -243
2021-10-28 5.12 0.20% 1.43% 1,695 2,752 -1,057 0 258 -258
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022