网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英洛华 (000795)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.12 52周最低:4.72

英洛华(000795) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 8.56 -5.41% 14.20% 64,761 71,624 -6,862 26,869 31,364 -4,495
2021-12-06 9.05 -4.23% 15.29% 83,217 76,051 7,166 33,760 34,483 -723
2021-12-03 9.45 -1.97% 14.75% 73,895 78,918 -5,023 37,252 37,721 -469
2021-12-02 9.64 -7.84% 21.98% 111,566 130,075 -18,509 57,064 78,978 -21,914
2021-12-01 10.46 2.75% 25.62% 158,430 132,198 26,232 108,768 81,611 27,157
2021-11-30 10.18 4.95% 26.70% 155,254 127,396 27,858 103,499 82,562 20,937
2021-11-29 9.70 9.98% 4.14% 29,557 14,817 14,740 29,525 9,078 20,446
2021-11-26 8.82 9.98% 7.89% 39,366 33,135 6,231 37,859 24,596 13,263
2021-11-25 8.02 10.01% 10.74% 45,947 43,872 2,074 41,372 31,856 9,516
2021-11-24 7.29 9.95% 8.33% 40,486 25,430 15,056 34,590 14,308 20,282
2021-11-23 6.63 9.95% 3.42% 134 23,120 -22,987 134 10,365 -10,231
2021-11-12 5.53 1.47% 1.62% 5,732 4,349 1,384 813 0 813
2021-11-11 5.45 0.37% 1.33% 3,733 4,416 -683 258 380 -122
2021-11-10 5.43 0.56% 1.17% 3,253 3,815 -563 312 291 21
2021-11-09 5.40 -0.37% 1.10% 2,956 3,749 -793 0 108 -108
2021-11-08 5.42 -0.18% 1.83% 5,532 5,610 -79 949 110 839
2021-11-05 5.43 0.93% 2.08% 7,493 5,253 2,240 1,003 228 775
2021-11-04 5.38 0.94% 1.57% 5,671 3,806 1,865 868 122 746
2021-11-03 5.33 0.95% 1.10% 3,445 3,056 389 256 0 256
2021-11-02 5.28 -1.68% 1.85% 4,331 6,812 -2,480 114 843 -729
2021-11-01 5.37 1.51% 1.83% 6,314 4,790 1,524 1,218 315 903
2021-10-29 5.29 2.52% 1.46% 5,461 3,189 2,272 775 106 669
2021-10-28 5.16 -2.46% 1.53% 4,010 4,966 -956 0 676 -676
2021-10-26 5.18 -0.19% 1.18% 3,536 3,403 133 583 131 452
2021-10-22 5.12 -2.10% 1.45% 3,203 5,293 -2,091 0 891 -891
2021-10-21 5.23 0.19% 2.14% 6,734 6,046 688 525 747 -222
2021-10-20 5.22 -0.38% 1.36% 4,360 3,612 748 946 273 672
2021-10-19 5.24 -0.19% 1.02% 2,974 3,008 -35 113 0 113
2021-10-18 5.25 1.55% 1.08% 3,771 2,588 1,183 308 123 185
2021-10-13 5.20 0.39% 0.77% 918 1,629 -711 0 0 0
2021-10-12 5.18 -1.89% 1.20% 2,039 3,438 -1,399 0 226 -226
2021-10-08 5.28 1.73% 1.18% 1,766 2,217 -451 274 325 -52
2021-09-30 5.19 2.37% 1.27% 1,180 1,386 -206 0 0 0
2021-09-29 5.07 -3.98% 1.77% 1,890 2,893 -1,003 251 256 -5
2021-09-27 5.28 -7.85% 3.55% 6,269 4,994 1,275 1,304 223 1,081
2021-09-24 5.73 -5.45% 3.70% 5,488 3,635 1,853 1,304 101 1,203
2021-09-23 6.06 1.00% 2.05% 2,746 1,844 902 0 0 0
2021-09-22 6.00 0.17% 1.84% 3,758 3,891 -133 121 259 -139
2021-09-17 5.99 -3.54% 4.63% 3,665 2,919 746 229 203 26
2021-09-16 6.21 -3.72% 5.12% 9,380 12,199 -2,819 1,549 2,748 -1,199
2021-09-15 6.45 0.78% 4.52% 5,916 7,283 -1,367 1,262 977 285
2021-09-14 6.40 1.91% 6.86% 10,308 8,719 1,589 2,457 816 1,641
2021-09-13 6.28 -0.32% 2.98% 4,514 5,370 -856 196 394 -198
2021-09-10 6.30 0.32% 4.62% 2,349 2,258 91 0 110 -110
2021-09-09 6.28 -0.32% 2.47% 3,395 3,195 200 102 0 102
2021-09-07 6.33 2.76% 3.86% 4,100 4,476 -376 516 1,442 -926
2021-09-06 6.16 0.82% 3.64% 5,679 6,635 -956 1,249 1,336 -86
2021-09-02 6.15 2.84% 3.81% 8,342 6,924 1,418 1,024 614 410
2021-09-01 5.98 -5.97% 5.40% 8,146 11,348 -3,203 642 2,184 -1,542
2021-08-31 6.36 1.60% 4.41% 5,658 7,103 -1,445 424 1,358 -934
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021