网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST银河 (000806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.66 52周最低:1.42

ST银河(000806) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-02 3.19 -3.63% 1.06% 464 927 -463 0 0 0
2021-07-30 3.31 -0.30% 1.47% 1,091 1,200 -109 0 0 0
2021-07-28 3.32 5.06% 1.90% 1,054 3,022 -1,968 382 1,312 -929
2021-07-26 3.05 -2.56% 1.71% 350 698 -348 0 0 0
2021-07-23 3.13 -3.10% 2.12% 1,399 2,258 -859 0 0 0
2021-07-22 3.23 -0.92% 1.88% 2,051 1,276 775 607 122 484
2021-07-21 3.26 5.16% 2.03% 1,628 1,310 317 0 115 -115
2021-07-20 3.10 -1.59% 1.49% 730 847 -116 0 0 0
2021-07-19 3.15 2.94% 2.86% 1,712 1,264 448 134 0 134
2021-07-16 3.06 -4.97% 0.58% 1,328 0 1,328 129 0 129
2021-07-15 3.22 -5.01% 0.71% 826 30 796 556 0 556
2021-07-14 3.39 -1.74% 1.23% 610 1,002 -393 0 0 0
2021-07-12 3.53 0.86% 1.18% 1,156 1,393 -237 0 0 0
2021-07-09 3.50 -0.28% 1.65% 1,042 1,229 -187 0 0 0
2021-07-07 3.37 0.60% 1.29% 884 776 108 0 0 0
2021-07-06 3.35 -2.05% 1.77% 552 1,364 -812 0 0 0
2021-07-05 3.42 -2.56% 2.57% 2,037 2,726 -689 136 112 24
2021-07-02 3.51 4.78% 2.93% 4,076 3,154 923 973 309 664
2021-07-01 3.35 -2.62% 2.17% 1,247 1,563 -316 120 0 120
2021-06-29 3.62 3.72% 4.36% 2,002 1,983 19 0 0 0
2021-06-28 3.49 5.12% 2.53% 3,769 2,350 1,419 1,091 186 905
2021-06-25 3.32 -3.21% 5.16% 4,624 5,563 -939 338 923 -585
2021-06-24 3.43 4.89% 0.10% 100 111 -11 0 0 0
2021-06-23 3.27 5.14% 0.07% 0 66 -66 0 0 0
2021-06-18 2.96 -0.34% 1.70% 1,089 851 238 0 0 0
2021-06-17 2.97 -2.30% 1.87% 513 1,018 -505 0 163 -163
2021-06-16 3.04 2.70% 3.32% 1,273 1,914 -642 0 0 0
2021-06-15 2.96 -1.99% 3.74% 2,152 2,990 -838 289 428 -140
2021-06-11 3.02 4.86% 3.13% 1,792 1,499 293 0 0 0
2021-06-10 2.88 1.41% 5.18% 3,331 4,644 -1,313 110 820 -711
2021-06-09 2.84 5.19% 1.35% 1,679 736 943 721 270 450
2021-06-08 2.70 5.06% 2.55% 2,208 2,193 15 529 808 -279
2021-06-07 2.57 4.90% 0.83% 981 1,628 -647 112 200 -87
2021-06-04 2.45 -4.30% 1.88% 856 1,522 -666 112 200 -87
2021-06-03 2.56 -0.78% 2.26% 1,072 874 197 0 119 -119
2021-06-02 2.58 2.79% 3.61% 1,763 1,401 362 259 106 152
2021-06-01 2.51 1.21% 1.20% 499 612 -113 0 0 0
2021-05-31 2.48 -0.80% 1.16% 534 781 -247 0 0 0
2021-05-27 2.50 -3.47% 2.75% 1,064 1,384 -319 0 0 0
2021-05-26 2.59 1.17% 2.24% 925 1,199 -274 0 0 0
2021-05-25 2.56 -1.92% 2.73% 1,114 1,407 -293 0 144 -144
2021-05-24 2.61 4.82% 1.72% 1,487 1,327 160 517 103 413
2021-05-21 2.49 3.75% 1.92% 1,156 1,092 63 0 0 0
2021-05-20 2.40 -4.38% 2.18% 458 656 -197 0 0 0
2021-05-18 2.51 -4.92% 4.34% 2,776 714 2,062 491 0 491
2021-05-17 2.64 -5.04% 0.82% 1,663 593 1,069 435 106 329
2021-05-14 2.78 4.91% 4.41% 3,292 3,635 -343 907 891 16
2021-05-13 2.65 5.16% 3.23% 1,410 1,074 337 0 0 0
2021-05-12 2.52 -1.95% 1.81% 594 1,132 -537 0 104 -104
2021-05-11 2.57 0.78% 2.43% 1,373 1,431 -59 0 0 0
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021