网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云铝股份 (000807)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.47 52周最低:4.89

云铝股份(000807) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-26 14.07 0.50% 3.32% 43,578 27,694 15,885 31,382 17,184 14,198
2021-07-23 14.00 -0.14% 2.87% 22,181 38,153 -15,973 4,597 11,690 -7,094
2021-07-22 14.02 1.23% 2.99% 34,856 26,406 8,450 13,760 6,579 7,181
2021-07-21 13.85 1.76% 2.10% 23,020 23,601 -580 6,661 7,872 -1,211
2021-07-20 13.61 -3.48% 2.83% 29,480 32,438 -2,958 17,843 20,942 -3,099
2021-07-19 14.10 -0.70% 3.59% 42,604 32,837 9,768 27,163 16,892 10,271
2021-07-16 14.20 5.65% 4.18% 68,137 51,653 16,484 36,051 16,334 19,717
2021-07-15 13.44 3.46% 3.63% 33,100 26,701 6,399 14,799 9,329 5,470
2021-07-14 12.99 -0.84% 2.67% 28,335 29,653 -1,318 10,026 10,311 -285
2021-07-12 12.77 0.79% 3.44% 24,333 16,137 8,197 9,796 3,886 5,910
2021-07-09 12.67 6.65% 3.62% 17,628 11,601 6,028 6,924 2,658 4,266
2021-07-07 12.05 0.50% 1.62% 9,808 10,600 -792 3,455 5,006 -1,551
2021-07-06 11.99 -0.58% 1.55% 10,538 10,967 -429 993 2,028 -1,034
2021-07-05 12.06 5.60% 2.66% 42,195 24,379 17,817 21,660 7,020 14,640
2021-07-02 11.42 1.24% 1.65% 20,137 18,866 1,270 2,889 3,447 -558
2021-07-01 11.28 -5.21% 1.87% 16,215 20,886 -4,671 3,678 7,081 -3,403
2021-06-29 11.74 -1.68% 1.43% 11,969 14,587 -2,618 3,643 3,135 507
2021-06-28 11.94 -2.45% 2.00% 20,171 27,343 -7,172 4,230 10,406 -6,176
2021-06-25 12.24 3.47% 2.88% 52,457 41,531 10,926 21,825 11,813 10,012
2021-06-24 11.83 -1.91% 2.09% 25,891 28,650 -2,760 7,661 8,356 -695
2021-06-23 12.06 3.79% 2.96% 29,772 21,520 8,252 11,059 7,297 3,762
2021-06-21 11.47 -3.69% 2.50% 11,578 15,410 -3,832 3,049 4,752 -1,703
2021-06-18 11.91 -3.33% 3.29% 39,418 34,483 4,936 18,006 17,489 517
2021-06-17 12.32 0.49% 1.96% 12,060 11,724 336 4,220 2,802 1,417
2021-06-16 12.26 -8.16% 3.27% 17,492 24,293 -6,801 7,209 12,236 -5,027
2021-06-15 13.35 -6.05% 2.93% 23,931 27,775 -3,843 9,836 11,739 -1,903
2021-06-11 14.21 8.14% 3.93% 23,611 18,816 4,795 11,473 7,866 3,607
2021-06-10 13.14 -1.20% 1.42% 15,526 18,138 -2,612 3,036 4,129 -1,093
2021-06-09 13.30 1.99% 1.65% 12,630 8,970 3,660 3,980 1,442 2,539
2021-06-08 13.04 -1.95% 1.61% 15,285 17,247 -1,963 4,634 5,432 -798
2021-06-07 13.30 -0.08% 1.77% 23,610 31,502 -7,892 6,912 10,674 -3,762
2021-06-04 13.31 -3.97% 2.64% 20,586 26,654 -6,068 6,799 10,026 -3,227
2021-06-03 13.86 -0.65% 1.98% 29,436 25,738 3,698 9,655 5,722 3,933
2021-06-02 13.95 -2.04% 2.09% 26,092 27,780 -1,689 8,516 8,998 -483
2021-06-01 14.24 2.59% 3.27% 17,105 21,368 -4,264 4,585 9,478 -4,893
2021-05-31 13.88 -2.53% 2.86% 25,294 37,234 -11,940 7,288 15,405 -8,116
2021-05-28 14.24 5.87% 4.44% 53,150 34,082 19,068 38,224 21,297 16,926
2021-05-27 13.45 3.46% 2.42% 12,529 11,669 860 2,850 2,000 850
2021-05-26 13.00 -0.76% 1.70% 12,319 11,145 1,174 3,544 1,918 1,625
2021-05-25 13.10 0.38% 2.03% 20,441 21,806 -1,365 4,545 5,950 -1,405
2021-05-24 13.05 -4.61% 2.74% 29,250 31,938 -2,688 12,151 16,225 -4,075
2021-05-21 13.68 3.25% 3.39% 56,010 49,113 6,897 21,071 16,496 4,575
2021-05-20 13.25 -4.06% 4.15% 39,920 37,134 2,786 27,404 25,658 1,746
2021-05-19 13.81 -2.95% 2.59% 17,356 22,749 -5,393 7,368 10,610 -3,242
2021-05-18 14.23 0.21% 2.46% 23,147 29,376 -6,229 8,185 15,057 -6,873
2021-05-17 14.20 1.94% 2.92% 32,399 22,528 9,872 13,767 6,934 6,833
2021-05-14 13.93 1.16% 3.42% 47,341 53,201 -5,860 16,989 23,266 -6,277
2021-05-13 13.77 -8.32% 4.35% 38,535 44,003 -5,468 17,536 21,570 -4,035
2021-05-12 15.02 -1.18% 2.71% 32,034 33,442 -1,408 12,733 10,313 2,420
2021-05-11 15.20 -1.75% 4.96% 45,515 59,942 -14,427 27,568 38,943 -11,375
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021