网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德展健康 (000813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.1 52周最低:3.57

德展健康(000813) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-25 4.38 1.15% 2.26% 10,870 11,182 -311 1,461 491 970
2021-01-22 4.33 -0.23% 0.74% 3,608 3,451 157 0 115 -115
2021-01-21 4.34 -2.47% 1.07% 4,722 5,720 -998 110 481 -371
2021-01-19 4.31 2.13% 1.18% 7,462 3,642 3,820 1,412 128 1,284
2021-01-18 4.22 1.69% 1.09% 5,201 4,824 377 340 357 -17
2021-01-15 4.15 1.22% 1.10% 5,173 5,022 151 212 162 50
2021-01-14 4.10 1.23% 0.91% 4,473 3,709 763 207 101 106
2021-01-12 4.06 0.74% 1.14% 5,701 4,634 1,067 935 102 833
2021-01-11 4.03 -4.28% 1.27% 4,626 6,776 -2,150 123 615 -492
2021-01-08 4.21 1.69% 1.56% 8,116 6,533 1,583 529 582 -53
2021-01-07 4.14 -2.82% 1.23% 5,234 6,039 -804 1,007 136 872
2021-01-06 4.26 -2.52% 1.20% 5,224 6,188 -964 978 459 519
2021-01-05 4.37 -2.67% 1.66% 6,113 9,666 -3,554 461 923 -462
2021-01-04 4.49 1.35% 3.37% 15,381 17,864 -2,482 2,442 3,865 -1,423
2020-12-31 4.43 9.93% 3.19% 16,999 13,409 3,590 6,986 2,301 4,685
2020-12-30 4.03 -0.49% 3.86% 16,710 16,026 683 1,531 2,586 -1,056
2020-12-29 4.05 -7.32% 5.98% 26,096 24,480 1,616 5,735 5,388 348
2020-12-28 4.37 -10.08% 2.48% 19,880 4,295 15,585 5,910 1,824 4,086
2020-12-25 4.86 -9.67% 1.94% 11,257 10,610 647 2,074 1,957 117
2020-12-24 5.38 -3.58% 0.84% 5,195 4,989 206 1,425 0 1,425
2020-12-23 5.58 -2.79% 0.62% 3,436 4,197 -760 456 901 -445
2020-12-22 5.74 -1.88% 1.15% 6,710 7,845 -1,135 3,381 2,498 883
2020-12-21 5.85 -1.68% 1.26% 6,199 10,213 -4,014 1,690 3,189 -1,500
2020-12-18 5.95 -0.34% 0.96% 5,505 7,271 -1,766 2,500 925 1,575
2020-12-16 5.96 -0.67% 0.50% 3,087 3,406 -319 959 144 815
2020-12-14 6.03 1.34% 0.51% 3,529 3,214 315 425 645 -220
2020-12-11 5.95 -2.46% 0.54% 2,477 4,755 -2,278 368 641 -273
2020-12-10 6.10 1.16% 1.00% 7,086 6,424 662 3,189 826 2,363
2020-12-09 6.03 -2.27% 0.81% 3,715 7,185 -3,469 770 909 -139
2020-12-08 6.17 -0.16% 0.54% 2,448 4,859 -2,412 101 543 -442
2020-12-07 6.18 -4.33% 1.33% 6,333 11,952 -5,619 876 2,271 -1,395
2020-12-04 6.46 -1.82% 0.65% 4,019 5,270 -1,251 400 457 -57
2020-12-02 6.58 0.77% 1.74% 15,535 9,896 5,639 3,871 602 3,268
2020-11-30 6.50 1.72% 2.02% 17,121 12,188 4,933 5,518 2,417 3,101
2020-11-26 6.39 -0.16% 0.95% 8,044 5,438 2,606 4,667 1,087 3,580
2020-11-25 6.40 -0.78% 0.48% 3,203 3,615 -411 523 204 319
2020-11-24 6.45 -3.01% 1.34% 9,851 9,366 485 3,788 1,797 1,991
2020-11-23 6.65 -0.60% 1.88% 14,912 12,848 2,064 4,286 1,667 2,620
2020-11-20 6.69 6.19% 2.89% 21,721 20,672 1,049 6,874 6,317 557
2020-11-19 6.30 -1.87% 0.88% 5,673 6,392 -719 465 610 -145
2020-11-18 6.42 -5.87% 2.30% 17,271 16,204 1,067 4,011 5,943 -1,932
2020-11-13 6.82 2.10% 0.85% 7,690 4,915 2,774 1,958 228 1,730
2020-11-12 6.68 -0.15% 0.86% 8,086 4,491 3,595 2,882 195 2,687
2020-11-11 6.69 -2.34% 1.04% 7,333 8,019 -686 1,840 1,173 667
2020-11-10 6.85 2.24% 1.88% 15,257 13,011 2,246 7,068 3,426 3,642
2020-11-09 6.70 0.60% 1.24% 9,419 8,529 890 1,720 1,088 632
2020-11-06 6.66 -0.75% 0.90% 7,625 5,693 1,932 1,846 197 1,650
2020-11-05 6.71 3.55% 1.52% 12,987 9,633 3,354 3,787 1,306 2,481
2020-11-04 6.48 0.47% 0.79% 6,827 4,636 2,192 1,320 0 1,320
2020-11-03 6.45 3.53% 1.40% 13,636 6,446 7,190 3,619 287 3,332
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021