网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德展健康 (000813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.75 52周最低:3.53

德展健康(000813) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-26 3.63 0.28% 0.53% 1,815 2,454 -639 0 233 -233
2022-01-25 3.62 -5.24% 0.97% 2,543 5,411 -2,867 0 1,095 -1,095
2022-01-24 3.82 -1.29% 0.61% 2,415 2,713 -298 141 294 -153
2022-01-21 3.87 -1.02% 0.75% 3,358 3,081 277 101 144 -43
2022-01-20 3.91 -2.25% 0.91% 3,094 4,935 -1,841 0 1,119 -1,119
2022-01-19 4.00 -0.74% 0.70% 2,565 3,660 -1,095 0 477 -477
2022-01-18 4.03 -3.59% 1.39% 4,373 8,193 -3,820 363 1,791 -1,427
2022-01-17 4.18 -0.24% 1.12% 5,157 5,099 57 753 841 -88
2022-01-14 4.19 1.45% 1.49% 7,588 6,146 1,442 1,339 719 621
2022-01-13 4.13 -1.90% 1.38% 5,717 6,963 -1,246 904 2,309 -1,405
2022-01-12 4.21 2.18% 1.65% 9,296 5,893 3,403 1,971 361 1,610
2022-01-11 4.12 1.48% 1.51% 8,725 4,932 3,794 2,580 518 2,062
2022-01-10 4.06 1.50% 0.89% 4,688 3,193 1,495 706 293 413
2022-01-07 4.00 -2.68% 0.98% 3,468 5,337 -1,868 249 1,593 -1,344
2022-01-06 4.11 1.23% 0.91% 4,334 3,834 500 791 684 107
2022-01-05 4.06 -1.93% 1.14% 3,790 6,423 -2,633 0 840 -840
2022-01-04 4.14 1.72% 1.91% 10,332 6,789 3,543 2,741 520 2,221
2021-12-31 4.07 0.99% 1.24% 6,202 4,831 1,371 1,727 122 1,605
2021-12-30 4.03 1.26% 0.96% 4,646 3,882 764 1,056 227 829
2021-12-29 3.98 0.25% 0.97% 4,297 4,322 -24 1,238 1,039 199
2021-12-28 3.97 -1.73% 0.96% 3,450 4,941 -1,491 680 661 19
2021-12-27 4.04 3.06% 1.58% 7,977 6,014 1,963 1,651 766 884
2021-12-24 3.92 1.55% 1.06% 5,480 3,717 1,763 1,160 221 939
2021-12-23 3.86 -1.78% 0.56% 1,603 3,183 -1,580 102 364 -262
2021-12-22 3.93 0.77% 0.78% 3,727 2,985 742 202 106 95
2021-12-20 3.84 0.52% 0.48% 2,261 1,799 462 122 0 122
2021-12-16 3.82 -1.04% 0.65% 1,632 3,826 -2,195 130 630 -500
2021-12-15 3.86 -0.52% 0.34% 989 1,888 -899 0 0 0
2021-12-14 3.88 1.31% 0.59% 2,815 2,247 568 123 0 123
2021-12-13 3.83 -0.78% 0.41% 1,098 2,407 -1,309 107 222 -115
2021-12-09 3.86 0.26% 0.49% 1,642 2,451 -809 0 0 0
2021-12-08 3.85 0.26% 0.37% 1,326 1,833 -508 0 0 0
2021-12-07 3.84 -1.29% 0.58% 2,027 2,901 -874 0 412 -412
2021-12-06 3.89 -1.77% 0.68% 2,037 3,806 -1,770 0 653 -653
2021-12-03 3.96 -1.25% 1.09% 3,669 5,698 -2,029 494 1,285 -791
2021-12-02 4.01 3.89% 1.96% 9,991 7,593 2,398 2,353 709 1,644
2021-11-30 3.86 -2.53% 1.12% 3,163 6,235 -3,072 0 535 -535
2021-11-29 3.96 0.25% 1.53% 6,916 6,586 330 687 715 -28
2021-11-26 3.95 3.95% 1.83% 9,303 6,254 3,050 1,995 606 1,389
2021-11-24 3.80 -2.06% 1.55% 5,878 6,899 -1,022 1,730 1,292 438
2021-11-23 3.88 8.38% 2.53% 13,205 8,095 5,110 3,689 674 3,015
2021-11-12 3.55 -1.39% 0.58% 2,010 2,569 -559 178 241 -63
2021-11-11 3.60 -0.55% 0.57% 2,126 2,209 -83 0 112 -112
2021-11-10 3.62 -0.28% 0.57% 1,698 2,796 -1,098 0 144 -144
2021-11-09 3.63 1.68% 0.42% 2,093 1,309 783 0 0 0
2021-11-08 3.57 -0.28% 0.35% 1,375 1,414 -39 0 105 -105
2021-11-05 3.58 -0.56% 0.48% 1,957 1,791 165 108 305 -197
2021-11-04 3.60 -1.64% 0.67% 1,838 3,554 -1,716 468 1,676 -1,209
2021-11-03 3.66 0.55% 0.22% 962 797 165 0 0 0
2021-11-02 3.64 -0.82% 0.38% 1,627 1,442 186 112 0 112
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022