网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

航锦科技 (000818)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.76 52周最低:23.01

航锦科技(000818) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-23 32.05 -2.23% 0.98% 5,411 7,739 -2,329 610 454 156
2022-09-22 32.78 5.57% 1.94% 18,637 8,829 9,808 8,285 1,021 7,264
2022-09-21 31.05 0.84% 0.51% 5,036 4,470 566 491 535 -44
2022-09-20 30.79 -0.13% 0.41% 0 0 0 0 0 0
2022-09-19 30.83 -0.39% 0.53% 0 0 0 0 0 0
2022-09-16 30.95 -0.16% 0.68% 0 0 0 0 0 0
2022-09-15 31.00 -2.21% 0.80% 0 0 0 0 0 0
2022-09-14 31.70 -2.97% 0.78% 4,038 7,464 -3,425 129 2,623 -2,494
2022-09-13 32.67 -0.06% 0.50% 2,591 3,378 -787 148 165 -17
2022-09-09 32.69 -0.06% 0.51% 0 0 0 0 0 0
2022-09-08 32.71 -0.88% 0.55% 0 0 0 0 0 0
2022-09-07 33.00 -0.99% 0.95% 4,412 6,901 -2,489 779 732 48
2022-09-06 33.33 3.06% 1.53% 20,976 12,904 8,072 7,198 2,014 5,184
2022-09-05 32.34 -0.49% 0.86% 0 0 0 0 0 0
2022-09-02 32.50 1.47% 1.30% 4,007 4,184 -177 956 680 276
2022-09-01 32.03 1.68% 1.62% 0 0 0 0 0 0
2022-08-31 31.50 -1.28% 1.07% 0 0 0 0 0 0
2022-08-30 31.91 -1.97% 0.98% 5,004 7,304 -2,300 1,176 1,201 -25
2022-08-29 32.55 -4.77% 3.27% 0 0 0 0 0 0
2022-08-26 34.18 9.90% 4.41% 43,013 32,099 10,914 29,245 15,109 14,136
2022-08-25 31.10 0.88% 0.55% 4,983 6,016 -1,034 486 1,074 -588
2022-08-24 30.83 -2.87% 1.01% 6,202 14,873 -8,671 788 2,850 -2,062
2022-08-23 31.74 -2.16% 0.73% 5,153 10,462 -5,309 558 1,896 -1,339
2022-08-22 32.44 1.38% 0.82% 8,420 8,925 -505 1,158 1,053 105
2022-08-19 32.00 -0.68% 1.14% 11,597 13,347 -1,750 3,576 2,707 868
2022-08-18 32.22 1.83% 1.39% 15,832 13,866 1,966 5,491 3,394 2,098
2022-08-17 31.64 -2.44% 0.95% 7,484 12,474 -4,990 823 2,970 -2,148
2022-08-16 32.43 -0.06% 0.64% 6,056 7,817 -1,760 576 1,526 -950
2022-08-15 32.45 -2.20% 0.93% 8,964 11,356 -2,392 1,592 2,114 -522
2022-08-12 33.18 -2.90% 1.10% 9,854 14,853 -4,999 2,039 4,161 -2,122
2022-08-11 34.17 0.56% 0.99% 12,402 9,714 2,688 3,608 1,964 1,645
2022-08-10 33.98 3.69% 1.77% 23,239 17,330 5,909 7,338 2,549 4,789
2022-08-09 32.77 0.46% 0.67% 7,897 6,883 1,015 1,266 270 996
2022-08-08 32.62 -0.94% 0.80% 7,381 10,339 -2,958 1,127 1,403 -277
2022-08-05 32.93 2.20% 1.11% 14,118 10,036 4,082 2,928 1,161 1,766
2022-08-04 32.22 3.60% 1.26% 14,210 12,519 1,691 3,640 1,027 2,613
2022-08-03 31.10 2.13% 1.45% 18,520 11,644 6,877 5,624 1,289 4,336
2022-08-02 30.45 -3.52% 1.40% 12,049 16,402 -4,353 1,755 3,657 -1,902
2022-08-01 31.56 0.13% 0.85% 9,807 7,732 2,075 2,138 1,843 294
2022-07-29 31.52 -3.02% 1.03% 9,525 12,428 -2,903 1,501 2,047 -546
2022-07-28 32.50 0.06% 0.94% 11,036 9,531 1,505 3,393 535 2,858
2022-07-27 32.48 0.31% 0.65% 5,791 8,340 -2,549 641 872 -231
2022-07-26 32.38 1.98% 0.90% 11,540 7,593 3,948 2,141 718 1,423
2022-07-25 31.75 -0.16% 0.72% 6,900 8,319 -1,418 518 713 -194
2022-07-22 31.80 -0.63% 0.81% 7,589 9,567 -1,978 1,141 1,733 -592
2022-07-21 32.00 -2.56% 1.15% 10,873 14,268 -3,395 2,497 3,369 -873
2022-07-20 32.84 6.04% 1.51% 18,457 14,330 4,126 5,752 2,198 3,554
2022-07-19 30.97 0.95% 0.77% 8,327 7,457 870 2,044 583 1,460
2022-07-18 30.68 -1.67% 0.92% 7,701 11,051 -3,350 1,875 1,823 52
2022-07-15 31.20 -0.32% 0.89% 7,693 10,838 -3,145 1,805 2,816 -1,011
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式