网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

京山轻机 (000821)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.65 52周最低:7.1

京山轻机(000821) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-14 12.10 -0.82% 1.26% 4,109 4,461 -352 362 0 362
2022-01-13 12.20 -2.40% 1.12% 3,118 4,575 -1,457 132 394 -263
2022-01-12 12.50 2.46% 1.29% 5,373 3,571 1,803 640 104 536
2022-01-11 12.20 -1.53% 1.26% 3,584 5,028 -1,444 369 226 143
2022-01-10 12.39 -0.88% 1.12% 3,794 3,936 -141 237 135 102
2022-01-07 12.50 -3.99% 2.07% 5,370 9,336 -3,966 560 1,460 -900
2022-01-06 13.02 0.77% 1.31% 5,117 4,357 760 358 0 358
2022-01-05 12.92 -3.37% 2.01% 5,360 9,244 -3,884 255 1,679 -1,424
2022-01-04 13.37 -3.05% 2.00% 5,656 9,353 -3,697 164 1,130 -965
2021-12-31 13.79 1.70% 2.45% 9,523 8,988 536 1,443 658 785
2021-12-30 13.56 -0.37% 1.72% 5,853 7,064 -1,210 455 113 341
2021-12-29 13.61 0.89% 2.50% 9,446 9,500 -54 733 562 170
2021-12-28 13.49 3.77% 2.73% 11,658 8,510 3,148 1,449 662 786
2021-12-27 13.00 -0.91% 3.19% 10,852 12,128 -1,276 984 672 312
2021-12-23 13.12 -2.31% 2.93% 8,054 10,242 -2,188 982 1,895 -913
2021-12-22 13.43 -0.89% 1.69% 4,508 6,203 -1,695 260 158 102
2021-12-20 13.28 -5.82% 4.01% 11,158 14,322 -3,164 2,160 1,423 736
2021-12-17 14.10 -5.87% 7.05% 21,483 25,752 -4,269 2,996 3,934 -938
2021-12-16 14.98 -1.19% 3.89% 13,618 14,462 -844 2,731 2,787 -56
2021-12-14 15.16 -2.32% 4.24% 13,196 17,718 -4,522 914 2,600 -1,686
2021-12-13 15.52 -3.54% 5.03% 15,834 21,336 -5,502 1,694 3,696 -2,002
2021-12-10 16.09 1.96% 7.51% 29,343 26,608 2,735 7,788 4,103 3,685
2021-12-09 15.78 -1.99% 5.82% 19,007 24,552 -5,545 2,349 4,814 -2,465
2021-12-08 16.10 -1.23% 8.41% 28,652 34,845 -6,193 4,023 8,445 -4,422
2021-12-07 16.30 -1.75% 10.72% 34,869 43,999 -9,130 9,805 12,446 -2,641
2021-12-06 16.59 1.84% 15.52% 62,595 55,280 7,315 28,033 27,421 613
2021-12-03 16.29 9.99% 9.83% 41,704 31,929 9,775 27,897 8,576 19,321
2021-12-02 14.81 -3.27% 4.08% 10,680 18,341 -7,661 1,622 3,869 -2,246
2021-12-01 15.31 4.22% 6.64% 26,645 19,842 6,804 8,612 2,859 5,753
2021-11-30 14.69 -1.48% 4.17% 12,553 16,581 -4,028 1,471 1,694 -223
2021-11-29 14.91 3.90% 4.49% 18,370 12,879 5,491 2,183 911 1,272
2021-11-26 14.35 1.56% 3.17% 10,796 10,704 92 1,334 1,109 225
2021-11-25 14.13 -3.22% 3.96% 11,336 15,316 -3,980 2,073 2,828 -754
2021-11-24 14.60 -3.69% 5.81% 18,876 21,640 -2,764 2,922 4,044 -1,122
2021-11-23 15.16 -1.56% 6.11% 19,536 25,289 -5,753 3,226 4,394 -1,168
2021-11-12 13.39 1.90% 3.74% 12,656 11,237 1,418 3,070 1,512 1,558
2021-11-11 13.14 -5.13% 4.97% 13,273 18,285 -5,012 1,784 3,936 -2,152
2021-11-10 13.85 -2.19% 3.19% 8,858 11,901 -3,044 883 1,938 -1,055
2021-11-09 14.16 0.07% 2.87% 8,443 10,882 -2,439 484 697 -214
2021-11-08 14.15 2.76% 3.04% 11,210 8,878 2,332 1,308 162 1,146
2021-11-05 13.77 -4.44% 4.90% 14,800 17,337 -2,538 2,437 2,793 -355
2021-11-04 14.41 2.93% 4.93% 17,595 16,529 1,066 4,223 1,058 3,165
2021-11-03 14.00 -5.02% 5.30% 15,970 19,371 -3,401 2,440 3,244 -804
2021-11-02 14.74 -5.69% 5.83% 18,188 23,734 -5,545 1,870 3,549 -1,679
2021-11-01 15.63 1.49% 8.53% 30,032 32,465 -2,434 5,458 5,063 395
2021-10-29 15.40 5.19% 8.33% 31,799 26,995 4,804 8,311 3,885 4,425
2021-10-28 14.64 -4.50% 5.72% 18,327 21,420 -3,093 2,261 2,772 -511
2021-10-26 14.63 5.86% 7.81% 27,382 25,310 2,072 5,488 4,673 814
2021-10-22 13.15 -4.78% 4.07% 11,853 13,978 -2,125 1,476 1,037 439
2021-10-21 13.81 -1.57% 3.97% 12,635 13,548 -913 2,363 1,715 648
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式