网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

京山轻机 (000821)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.65 52周最低:7.1

京山轻机(000821) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-26 12.39 7.27% 18.33% 24,529 35,027 -10,499 18,212 25,743 -7,531
2021-07-23 11.55 10.00% 10.24% 28,028 20,771 7,257 15,142 5,918 9,223
2021-07-22 10.50 3.65% 9.09% 20,981 16,936 4,045 7,920 4,375 3,544
2021-07-21 10.13 2.84% 7.45% 12,472 8,770 3,701 3,134 1,393 1,741
2021-07-20 9.85 0.20% 3.95% 4,423 3,492 932 784 132 652
2021-07-19 9.83 0.31% 5.58% 7,276 6,447 829 392 567 -175
2021-07-16 9.80 1.24% 5.88% 12,144 11,514 630 2,841 444 2,398
2021-07-15 9.68 4.31% 4.97% 7,871 7,381 490 1,024 1,324 -300
2021-07-14 9.28 -2.93% 3.10% 3,860 4,613 -753 514 337 177
2021-07-12 9.40 0.64% 3.89% 6,436 6,264 172 796 448 349
2021-07-09 9.34 1.74% 4.82% 5,651 5,494 157 673 448 225
2021-07-07 8.86 2.43% 3.51% 2,106 2,774 -668 505 715 -210
2021-07-06 8.65 -4.31% 4.22% 3,387 6,063 -2,676 187 665 -478
2021-07-05 9.04 5.12% 4.39% 3,953 3,312 642 439 610 -171
2021-07-01 8.60 -4.44% 3.44% 7,103 6,621 481 1,598 1,484 115
2021-06-29 8.77 1.86% 4.05% 4,923 4,823 101 388 326 62
2021-06-28 8.61 0.94% 3.43% 6,126 5,913 213 621 237 384
2021-06-24 8.53 -0.81% 3.77% 5,613 5,120 493 1,171 286 884
2021-06-23 8.60 2.38% 6.77% 8,618 6,357 2,261 1,462 561 902
2021-06-21 7.78 1.43% 1.54% 1,251 900 351 0 0 0
2021-06-18 7.67 2.95% 1.58% 1,904 1,759 145 0 0 0
2021-06-17 7.45 -0.93% 1.30% 453 849 -396 0 0 0
2021-06-16 7.52 0.53% 1.38% 816 1,539 -722 0 168 -168
2021-06-15 7.48 -2.86% 2.25% 1,499 2,253 -754 0 0 0
2021-06-11 7.70 -3.27% 2.24% 1,817 2,109 -292 0 330 -330
2021-06-10 7.96 3.24% 2.97% 2,058 2,075 -17 100 0 100
2021-06-09 7.71 -0.52% 1.20% 1,062 1,014 49 0 0 0
2021-06-08 7.75 -2.39% 1.86% 861 1,943 -1,082 0 156 -156
2021-06-07 7.94 -1.00% 1.67% 2,196 3,240 -1,043 0 227 -227
2021-06-04 8.02 -0.99% 1.97% 1,943 2,855 -912 0 227 -227
2021-06-03 8.10 -1.58% 3.42% 3,992 4,062 -70 635 559 75
2021-06-02 8.23 1.35% 3.57% 3,834 4,361 -527 0 101 -101
2021-06-01 8.12 -0.25% 2.49% 2,423 2,402 21 0 131 -131
2021-05-31 8.14 3.56% 3.43% 4,031 2,412 1,619 502 0 502
2021-05-28 7.86 1.55% 3.20% 2,617 2,611 5 202 899 -697
2021-05-27 7.74 -1.15% 1.55% 1,151 1,442 -290 0 0 0
2021-05-26 7.83 2.62% 2.63% 1,244 1,641 -397 0 158 -158
2021-05-25 7.63 -1.17% 1.82% 1,099 1,565 -466 0 0 0
2021-05-24 7.72 1.05% 1.74% 844 1,323 -479 0 189 -189
2021-05-21 7.64 -0.39% 1.50% 1,270 2,073 -803 0 0 0
2021-05-20 7.67 2.27% 2.03% 1,392 1,193 199 0 0 0
2021-05-19 7.50 0.27% 1.50% 559 1,053 -494 0 217 -217
2021-05-18 7.48 0.54% 1.87% 1,893 1,291 601 187 0 187
2021-05-17 7.44 -4.74% 3.58% 3,516 4,098 -582 369 50 319
2021-05-14 7.81 -0.38% 1.67% 2,012 2,800 -789 0 0 0
2021-05-13 7.84 -1.13% 1.95% 2,274 1,859 415 126 0 126
2021-05-12 7.93 -0.88% 2.34% 2,554 3,007 -453 0 0 0
2021-05-11 8.00 1.27% 2.46% 2,260 2,018 242 0 0 0
2021-05-10 7.90 -0.38% 2.28% 2,069 2,571 -502 0 284 -284
2021-05-07 7.93 -0.88% 3.78% 6,421 6,174 247 229 240 -11
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式