网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京山轻机 (000821)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.1 52周最低:6.18

京山轻机(000821) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-19 13.77 -0.86% 4.22% 12,491 14,889 -2,398 2,507 3,871 -1,364
2021-10-18 13.89 3.35% 5.31% 18,814 15,997 2,817 4,290 2,005 2,286
2021-10-14 14.19 10.00% 6.39% 22,860 18,416 4,444 8,203 2,807 5,396
2021-10-13 12.90 6.44% 5.00% 10,618 10,095 523 2,116 1,330 786
2021-10-12 12.12 -4.72% 3.63% 7,138 9,900 -2,762 914 1,654 -740
2021-10-11 12.72 -3.27% 3.08% 6,190 5,003 1,187 1,635 279 1,355
2021-10-08 13.15 -2.08% 2.70% 3,412 5,200 -1,788 295 969 -674
2021-09-30 13.43 4.27% 3.10% 4,288 4,342 -55 552 378 174
2021-09-29 12.88 -5.85% 4.40% 5,470 5,276 194 493 646 -153
2021-09-28 13.68 -0.87% 2.86% 4,031 4,740 -710 270 930 -660
2021-09-27 13.80 -7.20% 5.65% 9,475 7,068 2,407 2,448 1,195 1,253
2021-09-24 14.87 0.75% 5.01% 6,150 5,402 748 1,853 1,089 764
2021-09-23 14.76 -5.20% 6.14% 5,870 8,123 -2,253 814 1,861 -1,047
2021-09-22 15.57 -1.02% 4.67% 10,076 10,539 -463 1,373 1,563 -189
2021-09-17 15.73 -6.70% 7.46% 9,762 9,382 379 2,863 1,957 906
2021-09-16 16.86 -9.35% 10.21% 26,236 26,902 -666 10,851 7,877 2,973
2021-09-15 18.60 5.44% 11.20% 24,721 19,653 5,068 9,753 5,417 4,336
2021-09-14 17.64 8.29% 10.74% 10,842 10,895 -53 2,211 1,127 1,084
2021-09-13 16.29 -3.61% 7.38% 20,870 16,499 4,371 7,017 4,468 2,549
2021-09-10 16.90 3.55% 9.20% 11,980 11,274 706 2,170 2,795 -625
2021-09-09 16.32 5.77% 8.19% 7,945 7,651 294 1,806 1,118 688
2021-09-07 15.90 3.11% 7.31% 6,292 7,785 -1,493 550 1,134 -583
2021-09-06 15.42 0.06% 7.05% 10,645 12,550 -1,906 3,527 2,787 740
2021-09-02 17.10 6.94% 11.09% 19,675 17,598 2,076 4,228 3,533 695
2021-09-01 15.99 -2.02% 10.76% 20,356 26,591 -6,236 6,028 8,939 -2,910
2021-08-31 16.32 -8.31% 12.50% 22,548 27,174 -4,627 5,714 10,750 -5,036
2021-08-30 17.80 6.59% 13.37% 38,228 33,868 4,360 19,220 14,567 4,653
2021-08-27 16.70 3.28% 13.86% 24,915 25,801 -886 6,331 6,022 309
2021-08-26 16.17 -4.38% 15.56% 29,313 35,362 -6,049 9,688 15,496 -5,808
2021-08-25 16.91 10.02% 18.29% 55,989 53,889 2,100 30,861 30,494 367
2021-08-24 15.37 0.59% 17.97% 23,236 23,752 -516 6,421 6,732 -311
2021-08-23 15.28 10.01% 5.51% 21,415 14,753 6,662 19,949 10,384 9,565
2021-08-20 13.89 9.98% 13.90% 24,417 27,147 -2,731 16,098 16,580 -482
2021-08-19 12.63 4.73% 7.72% 5,160 4,728 432 942 914 28
2021-08-18 12.06 -2.58% 6.58% 9,660 9,093 567 1,853 1,213 641
2021-08-17 12.38 -9.96% 11.79% 16,578 15,653 925 8,141 8,420 -279
2021-08-16 13.75 10.00% 10.65% 24,273 38,172 -13,899 19,006 23,879 -4,872
2021-08-13 12.50 0.64% 5.78% 10,590 7,494 3,096 2,379 1,355 1,024
2021-08-11 13.12 -2.24% 9.27% 10,236 11,474 -1,238 2,605 3,364 -759
2021-08-10 13.42 -1.18% 10.38% 10,355 10,031 324 1,830 2,454 -624
2021-08-09 13.58 -4.37% 8.57% 9,544 14,504 -4,960 2,579 5,488 -2,909
2021-08-06 14.20 3.65% 11.26% 27,695 24,600 3,095 5,817 4,870 946
2021-08-05 13.70 0.44% 13.75% 29,770 34,214 -4,444 11,228 16,698 -5,471
2021-08-04 13.64 10.00% 11.40% 23,437 25,537 -2,100 13,321 9,695 3,626
2021-08-03 12.40 3.85% 15.21% 25,536 19,102 6,434 14,295 4,057 10,238
2021-08-02 11.94 -3.55% 9.94% 11,872 14,635 -2,763 2,812 4,639 -1,827
2021-07-30 12.38 1.64% 11.11% 19,948 21,338 -1,390 5,848 5,392 456
2021-07-29 12.18 6.38% 11.61% 18,198 16,634 1,564 7,415 5,261 2,154
2021-07-28 11.45 -6.22% 11.33% 15,775 14,809 967 9,418 6,802 2,616
2021-07-26 12.39 7.27% 18.33% 24,529 35,027 -10,499 18,212 25,743 -7,531
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021