网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

京山轻机 (000821)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.65 52周最低:7.1

京山轻机(000821) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-27 19.03 -0.78% 7.46% 0 0 0 0 0 0
2022-09-26 19.18 3.90% 9.78% 44,481 27,396 17,084 20,984 6,320 14,664
2022-09-23 18.46 -3.80% 7.61% 22,453 32,262 -9,808 6,753 12,546 -5,792
2022-09-22 19.19 0.73% 8.94% 35,862 34,177 1,684 16,874 11,523 5,351
2022-09-21 19.05 0.90% 8.51% 43,120 43,002 118 13,922 11,983 1,939
2022-09-20 18.88 5.12% 8.58% 0 0 0 0 0 0
2022-09-19 17.96 -0.28% 5.39% 0 0 0 0 0 0
2022-09-16 18.01 -2.70% 7.13% 0 0 0 0 0 0
2022-09-15 18.51 -10.01% 12.17% 0 0 0 0 0 0
2022-09-14 20.57 -3.61% 7.09% 22,989 29,381 -6,392 7,546 12,820 -5,274
2022-09-13 21.34 2.06% 8.55% 30,339 32,712 -2,373 10,898 11,982 -1,084
2022-09-09 20.91 -0.38% 8.44% 0 0 0 0 0 0
2022-09-08 20.99 -1.36% 11.22% 0 0 0 0 0 0
2022-09-07 21.28 2.55% 12.32% 49,191 46,318 2,872 25,256 21,748 3,508
2022-09-06 20.75 8.24% 14.33% 95,591 66,532 29,059 43,849 22,978 20,871
2022-09-05 19.17 -1.29% 8.71% 0 0 0 0 0 0
2022-09-01 19.42 -3.14% 11.18% 0 0 0 0 0 0
2022-08-31 20.05 -9.15% 14.12% 0 0 0 0 0 0
2022-08-30 22.07 -7.15% 13.19% 43,414 54,094 -10,680 19,574 29,141 -9,567
2022-08-29 23.77 2.24% 12.97% 0 0 0 0 0 0
2022-08-26 23.25 1.31% 15.28% 63,461 59,350 4,110 36,373 34,217 2,157
2022-08-25 22.95 -8.57% 21.22% 120,020 149,451 -29,432 72,062 102,722 -30,660
2022-08-24 25.10 -4.42% 25.09% 162,066 190,797 -28,731 106,989 144,394 -37,263
2022-08-23 26.26 10.01% 30.74% 242,911 210,076 32,835 207,789 160,479 47,310
2022-08-22 23.87 5.34% 18.80% 134,053 113,032 21,021 92,682 66,921 25,761
2022-08-19 22.66 -9.97% 25.01% 151,791 187,114 -35,323 92,580 134,604 -41,971
2022-08-18 25.17 10.01% 22.59% 160,034 133,943 26,091 114,943 79,597 35,347
2022-08-17 22.88 0.62% 20.72% 134,838 134,107 731 85,934 82,939 2,995
2022-08-16 22.74 2.02% 19.87% 138,711 119,341 19,370 71,198 63,079 8,119
2022-08-15 22.29 4.35% 16.86% 115,805 88,201 27,604 65,525 37,179 28,347
2022-08-12 21.36 1.42% 15.62% 101,455 85,097 16,358 56,642 36,996 19,646
2022-08-11 21.06 -5.22% 15.22% 80,327 96,953 -16,626 38,680 50,590 -11,910
2022-08-10 22.22 5.06% 23.36% 168,157 121,360 46,797 105,740 58,140 47,600
2022-08-09 21.15 -1.54% 17.80% 106,524 105,110 1,414 55,354 54,677 677
2022-08-08 21.48 3.62% 16.67% 112,180 89,052 23,127 53,623 45,599 8,025
2022-08-05 20.73 0.97% 14.68% 82,320 83,901 -1,581 43,156 37,536 5,620
2022-08-04 20.53 -3.84% 17.54% 104,948 95,951 8,997 58,986 50,380 8,606
2022-08-03 21.35 -8.09% 22.84% 133,284 152,541 -19,257 73,061 94,407 -21,347
2022-08-02 23.23 0.74% 22.32% 158,243 129,183 29,059 102,277 73,252 29,025
2022-08-01 23.06 -2.70% 18.23% 119,917 120,130 -213 64,900 62,517 2,382
2022-07-29 23.70 -3.66% 24.54% 162,258 162,666 -407 109,011 102,228 7,019
2022-07-28 24.60 -1.48% 29.84% 195,774 211,401 -15,627 136,680 157,114 -19,759
2022-07-27 24.97 4.04% 40.77% 297,796 286,360 11,436 247,421 220,419 27,002
2022-07-26 24.00 5.68% 32.14% 231,074 165,752 65,322 171,133 108,333 62,800
2022-07-25 22.71 3.04% 28.66% 179,874 179,162 712 120,697 120,952 -452
2022-07-22 22.04 3.43% 34.52% 238,604 196,934 41,670 188,697 149,813 38,884
2022-07-21 21.31 10.02% 21.00% 143,289 100,279 43,010 121,284 65,895 55,389
2022-07-20 19.37 2.76% 19.17% 108,142 93,228 14,914 59,501 41,821 17,680
2022-07-19 18.85 -8.54% 30.85% 156,290 174,770 -18,480 101,783 127,778 -25,995
2022-07-18 20.61 9.98% 31.73% 188,754 162,005 26,748 143,178 116,479 26,699
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式