网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天音控股 (000829)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.85 52周最低:5.48

天音控股(000829) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 13.64 -2.43% 3.06% 20,703 22,487 -1,783 5,425 3,269 2,156
2022-01-20 13.98 -5.35% 3.74% 24,445 29,199 -4,754 5,992 6,327 -335
2022-01-19 14.77 -1.53% 2.31% 17,588 17,212 376 3,644 4,579 -935
2022-01-18 15.00 -1.45% 2.49% 17,680 20,786 -3,107 1,631 5,091 -3,460
2022-01-17 15.22 0.13% 2.33% 18,390 17,855 535 3,245 2,851 393
2022-01-14 15.20 -1.17% 1.84% 14,858 14,037 821 2,241 2,580 -340
2022-01-13 15.38 -2.84% 1.61% 10,395 15,039 -4,644 472 3,023 -2,551
2022-01-12 15.83 1.74% 2.11% 17,902 15,936 1,966 4,088 2,805 1,283
2022-01-11 15.56 -2.20% 1.88% 12,587 17,099 -4,512 2,283 4,818 -2,535
2022-01-10 15.91 0.32% 2.91% 25,805 20,852 4,953 7,734 4,788 2,945
2022-01-07 15.86 -3.70% 3.65% 26,389 33,525 -7,136 6,153 10,469 -4,316
2022-01-06 16.47 -1.91% 3.95% 30,632 37,304 -6,672 9,324 6,990 2,334
2022-01-05 16.79 1.14% 4.54% 40,246 35,730 4,516 11,747 10,018 1,729
2022-01-04 16.60 -9.98% 6.83% 54,141 65,412 -11,271 18,033 28,577 -10,545
2021-12-31 18.44 1.43% 4.97% 47,363 45,628 1,735 23,223 16,423 6,800
2021-12-30 18.18 -1.78% 2.19% 17,270 23,617 -6,347 2,249 6,963 -4,714
2021-12-29 18.51 0.22% 3.51% 31,703 34,940 -3,237 11,231 15,850 -4,619
2021-12-28 18.47 -3.75% 3.55% 31,345 34,991 -3,646 6,892 9,515 -2,623
2021-12-27 19.19 -4.57% 3.71% 35,457 38,564 -3,107 10,510 14,174 -3,665
2021-12-24 20.11 10.01% 5.80% 56,249 57,500 -1,251 23,546 21,618 1,928
2021-12-23 18.28 0.05% 3.53% 32,849 32,204 645 6,526 7,291 -765
2021-12-22 18.27 -1.77% 3.38% 32,429 30,479 1,950 8,553 5,118 3,435
2021-12-20 19.03 -5.84% 3.87% 42,259 33,947 8,312 16,780 10,695 6,085
2021-12-17 20.21 -1.17% 2.01% 18,258 23,459 -5,201 2,851 5,119 -2,269
2021-12-16 20.45 -2.76% 2.75% 29,205 28,437 767 7,721 10,352 -2,631
2021-12-15 21.03 -3.58% 3.21% 33,307 35,393 -2,087 11,048 11,216 -168
2021-12-14 21.81 -2.94% 5.85% 57,198 67,844 -10,646 30,503 44,715 -14,212
2021-12-13 22.47 0.27% 4.01% 48,763 44,553 4,210 17,017 17,742 -725
2021-12-10 22.41 2.19% 2.27% 27,793 23,675 4,118 7,597 5,056 2,542
2021-12-09 21.93 -3.39% 2.36% 22,254 30,974 -8,720 4,328 10,501 -6,173
2021-12-08 22.70 3.61% 3.22% 39,607 34,341 5,266 12,989 9,610 3,378
2021-12-07 21.91 -3.10% 3.03% 31,477 35,958 -4,481 9,309 12,030 -2,721
2021-12-06 22.61 -3.17% 3.36% 36,778 40,944 -4,166 13,464 14,016 -552
2021-12-03 23.35 4.99% 4.67% 57,315 52,443 4,872 25,975 24,116 1,859
2021-12-02 22.24 -4.18% 3.58% 40,270 41,664 -1,394 13,186 15,345 -2,159
2021-12-01 23.21 -1.23% 2.75% 29,954 34,920 -4,966 8,050 11,169 -3,119
2021-11-30 23.50 -4.70% 4.58% 48,923 59,966 -11,043 21,217 31,590 -10,373
2021-11-29 24.66 -2.53% 3.86% 47,513 48,979 -1,466 19,347 20,227 -880
2021-11-26 25.30 2.76% 4.79% 64,044 59,799 4,245 32,951 26,192 6,759
2021-11-25 24.62 -5.89% 6.13% 75,909 81,027 -5,118 43,142 46,281 -3,139
2021-11-24 26.16 1.36% 5.63% 80,180 67,365 12,815 38,471 27,429 11,042
2021-11-23 25.81 7.10% 8.22% 114,080 97,778 16,302 73,885 60,711 13,174
2021-11-12 22.20 -5.57% 3.73% 43,593 44,261 -667 21,967 20,837 1,130
2021-11-11 23.51 0.30% 2.08% 23,812 25,477 -1,665 4,254 6,090 -1,836
2021-11-10 23.44 0.43% 3.00% 33,748 38,047 -4,298 11,826 13,013 -1,187
2021-11-09 23.34 4.43% 3.63% 45,917 39,793 6,123 19,387 12,300 7,087
2021-11-08 22.35 -1.11% 4.05% 45,089 45,567 -478 19,320 18,510 810
2021-11-05 22.60 -0.53% 4.42% 57,339 47,832 9,507 29,774 17,600 12,174
2021-11-04 22.72 0.44% 2.51% 28,466 29,273 -808 7,112 4,560 2,551
2021-11-03 22.62 -1.18% 3.26% 36,386 39,021 -2,635 9,235 12,763 -3,528
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022