网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.69 52周最低:8.62

鲁西化工(000830) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-26 21.46 -2.05% 3.51% 17,682 17,284 399 6,881 5,674 1,207
2021-07-23 21.91 -0.81% 3.87% 40,602 43,413 -2,811 13,712 16,823 -3,111
2021-07-22 22.09 6.77% 4.30% 50,170 39,068 11,102 20,953 13,536 7,417
2021-07-21 20.69 0.88% 3.75% 34,331 42,390 -8,059 13,409 17,695 -4,285
2021-07-20 20.51 -4.43% 5.63% 34,870 50,818 -15,947 21,449 32,578 -11,129
2021-07-19 21.46 -2.45% 3.98% 29,365 30,167 -803 14,948 12,113 2,835
2021-07-16 22.00 3.97% 4.39% 71,055 59,562 11,494 37,869 25,348 11,090
2021-07-15 21.16 -0.89% 4.64% 51,211 50,991 220 23,733 20,651 3,082
2021-07-14 21.35 5.02% 5.98% 60,955 44,657 16,299 29,384 16,319 13,066
2021-07-12 19.77 0.10% 4.76% 23,603 17,716 5,887 7,062 6,200 861
2021-07-09 19.75 3.30% 4.11% 19,771 13,472 6,299 6,407 4,324 2,083
2021-07-07 19.07 -0.26% 2.88% 18,870 15,109 3,761 8,751 6,363 2,388
2021-07-06 19.12 0.68% 4.32% 46,836 39,375 7,461 18,736 12,038 6,698
2021-07-05 18.99 5.91% 4.50% 41,146 32,115 9,031 14,331 9,210 5,001
2021-07-02 17.93 1.30% 3.71% 60,294 63,437 -3,142 28,419 31,548 -3,129
2021-07-01 17.70 -5.50% 5.97% 73,821 68,979 4,841 48,390 43,251 5,871
2021-06-29 19.16 2.08% 3.47% 28,489 28,466 24 7,930 6,660 1,270
2021-06-28 18.77 0.37% 2.60% 26,558 26,943 -386 4,585 6,745 -2,160
2021-06-25 18.70 4.59% 4.10% 54,539 42,697 11,842 25,691 12,399 13,292
2021-06-24 17.88 0.45% 3.43% 37,081 35,411 1,669 16,496 14,240 2,256
2021-06-21 17.52 -2.72% 3.45% 10,684 13,730 -3,046 2,535 4,313 -1,778
2021-06-18 18.01 -1.37% 2.52% 19,987 20,503 -516 5,922 5,452 470
2021-06-17 18.26 -0.16% 2.23% 9,977 9,309 667 2,436 1,579 857
2021-06-16 18.29 -3.28% 3.13% 17,109 21,205 -4,096 5,965 6,337 -372
2021-06-15 18.91 -0.47% 3.33% 24,539 26,504 -1,965 10,841 12,728 -1,888
2021-06-11 19.00 0.80% 4.17% 30,839 32,386 -1,547 12,895 11,554 1,341
2021-06-10 18.85 0.27% 3.86% 33,294 39,061 -5,767 11,001 15,679 -4,679
2021-06-09 18.80 4.68% 4.78% 28,849 20,612 8,237 12,319 6,410 5,909
2021-06-08 17.96 -1.86% 3.01% 20,346 25,333 -4,987 6,866 9,214 -2,348
2021-06-07 18.30 3.04% 4.21% 27,702 34,074 -6,372 8,390 9,964 -1,573
2021-06-04 17.76 -0.22% 3.51% 22,830 27,963 -5,133 7,061 8,342 -1,281
2021-06-03 17.80 -1.11% 4.24% 28,132 26,824 1,308 10,567 9,426 1,141
2021-06-02 18.00 0.50% 8.38% 73,638 57,875 15,763 48,928 37,658 11,269
2021-06-01 17.91 10.01% 6.68% 16,153 13,400 2,753 5,054 3,732 1,322
2021-05-31 16.28 -0.37% 2.15% 11,724 11,277 447 1,417 1,093 324
2021-05-28 16.34 1.62% 2.92% 11,550 8,845 2,705 3,792 1,735 2,057
2021-05-27 16.08 0.19% 2.58% 12,179 11,620 559 3,679 2,243 1,435
2021-05-26 16.05 0.69% 2.30% 10,595 10,151 444 1,925 1,607 318
2021-05-25 15.94 2.51% 2.34% 14,766 10,347 4,419 5,044 993 4,051
2021-05-24 15.55 2.98% 2.14% 13,830 10,204 3,626 1,639 1,634 5
2021-05-21 15.10 -0.72% 1.70% 10,888 12,952 -2,063 1,101 2,807 -1,706
2021-05-20 15.21 -3.92% 3.02% 15,527 21,147 -5,621 5,847 11,619 -5,772
2021-05-19 15.83 -1.25% 1.55% 5,723 8,677 -2,954 650 3,117 -2,467
2021-05-18 16.03 1.78% 2.22% 18,182 12,200 5,982 6,435 1,994 4,442
2021-05-14 15.75 -2.48% 3.69% 30,192 35,660 -5,469 7,091 14,795 -7,704
2021-05-13 16.15 -2.89% 2.78% 18,405 19,474 -1,069 4,441 5,447 -1,006
2021-05-12 16.63 3.16% 3.16% 18,517 16,263 2,253 4,147 2,662 1,484
2021-05-11 16.12 -4.45% 3.94% 21,162 31,461 -10,299 6,337 14,067 -7,729
2021-05-10 16.87 1.44% 4.07% 24,440 25,859 -1,419 9,714 10,150 -436
2021-05-07 16.63 4.07% 4.46% 61,999 43,241 18,758 27,868 10,153 17,715
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021