网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五矿稀土 (000831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.8 52周最低:12.4

五矿稀土(000831) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 50.05 2.44% 9.14% 229,991 210,643 19,348 170,423 153,378 17,046
2021-12-03 48.86 2.13% 10.35% 258,876 218,389 40,487 200,704 159,566 41,138
2021-12-02 47.84 10.00% 9.20% 227,419 186,854 40,565 185,183 127,658 57,525
2021-12-01 43.49 -2.36% 3.57% 74,377 77,408 -3,031 31,173 35,528 -4,355
2021-11-30 44.54 -2.45% 5.09% 95,227 120,323 -25,096 44,857 65,082 -20,224
2021-11-29 45.66 -1.23% 5.11% 113,443 112,046 1,396 65,678 59,948 5,730
2021-11-26 46.23 2.19% 6.86% 157,794 151,970 5,824 101,526 94,652 6,874
2021-11-25 45.24 -1.33% 6.55% 135,025 151,934 -16,909 84,915 94,343 -9,428
2021-11-24 45.85 7.10% 9.48% 232,619 181,496 51,123 181,530 126,002 55,529
2021-11-12 40.16 1.21% 4.83% 102,178 88,718 13,461 53,180 38,514 14,666
2021-11-11 39.68 -0.73% 4.35% 81,876 84,572 -2,696 37,545 37,087 458
2021-11-10 39.97 1.19% 4.82% 99,448 87,559 11,889 53,674 41,845 11,829
2021-11-09 39.50 -4.59% 6.03% 103,611 131,640 -28,029 49,854 76,961 -27,107
2021-11-08 41.40 3.97% 7.38% 162,671 129,652 33,019 97,520 73,136 24,383
2021-11-05 39.82 1.56% 7.02% 140,946 132,871 8,075 84,404 76,368 8,035
2021-11-04 39.21 4.42% 5.89% 119,598 98,840 20,758 68,932 47,903 21,029
2021-11-03 37.55 4.89% 5.34% 105,717 85,409 20,308 62,869 40,842 22,027
2021-11-02 35.80 -1.38% 3.73% 62,404 69,429 -7,025 21,925 26,001 -4,075
2021-11-01 36.30 -4.04% 4.38% 74,561 82,892 -8,331 33,420 40,169 -6,749
2021-10-29 37.83 2.58% 4.40% 82,416 80,039 2,377 42,906 34,201 8,705
2021-10-28 36.88 -7.68% 5.71% 100,782 110,850 -10,068 47,723 56,512 -8,789
2021-10-26 40.74 0.12% 6.98% 138,419 137,742 677 77,152 78,860 -1,708
2021-10-22 38.75 -4.08% 6.55% 121,530 133,652 -12,122 69,630 76,368 -6,738
2021-10-21 40.40 8.02% 9.76% 200,964 177,337 23,627 145,053 123,645 21,408
2021-10-20 37.40 2.19% 6.76% 129,155 116,504 12,651 68,344 58,122 10,222
2021-10-19 36.60 3.33% 7.40% 134,202 122,142 12,060 78,722 66,317 12,405
2021-10-18 35.42 3.15% 5.24% 91,399 87,211 4,188 42,626 39,970 2,656
2021-10-14 34.19 -2.17% 3.97% 65,538 66,796 -1,257 22,381 26,321 -3,940
2021-10-13 34.95 2.49% 5.24% 39,284 40,831 -1,547 14,560 15,580 -1,020
2021-10-12 34.10 -6.96% 6.60% 80,096 87,585 -7,488 38,850 45,863 -7,014
2021-10-11 36.65 -2.16% 4.47% 51,856 47,634 4,222 32,647 29,563 3,084
2021-10-08 37.46 -6.12% 5.85% 49,902 69,314 -19,413 38,258 55,121 -16,863
2021-09-30 39.90 5.03% 5.68% 43,571 42,601 970 24,998 25,109 -110
2021-09-29 37.99 -9.93% 6.65% 46,437 60,641 -14,204 24,827 38,542 -13,715
2021-09-28 42.18 -5.55% 10.87% 111,444 132,097 -20,653 93,881 120,957 -27,076
2021-09-27 44.66 -10.00% 3.93% 164,302 269,842 -105,540 160,441 250,290 -89,849
2021-09-24 49.62 10.00% 13.88% 106,792 214,193 -107,401 104,755 207,887 -103,131
2021-09-23 45.11 5.57% 6.67% 32,239 32,644 -404 23,615 22,752 863
2021-09-22 42.73 4.40% 4.66% 59,014 49,285 9,729 32,838 25,141 7,697
2021-09-17 40.93 -5.45% 7.63% 22,542 20,843 1,700 12,180 10,603 1,982
2021-09-16 43.29 -5.40% 4.91% 57,038 64,467 -7,429 28,594 36,635 -8,042
2021-09-15 45.76 -4.61% 5.45% 38,316 57,905 -19,589 17,249 37,801 -20,552
2021-09-14 47.97 -3.15% 5.90% 73,240 79,642 -6,402 49,968 60,689 -10,721
2021-09-13 49.53 1.10% 8.39% 95,857 87,018 8,839 77,477 67,744 9,733
2021-09-10 48.99 6.22% 10.30% 39,889 43,947 -4,058 30,117 31,759 -1,642
2021-09-09 46.12 1.05% 5.84% 55,003 54,686 317 29,164 31,639 -2,476
2021-09-07 47.28 3.57% 9.46% 51,481 71,692 -20,211 37,944 56,957 -19,013
2021-09-06 45.65 -0.65% 9.96% 117,686 126,862 -9,176 111,290 118,723 -7,433
2021-09-02 51.05 -0.84% 8.32% 132,886 138,878 -5,993 107,661 116,110 -8,449
2021-09-01 51.48 -10.00% 11.77% 148,958 165,118 -16,160 125,156 142,601 -17,445
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021