网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-04 11.80 4.80% 4.25% 3,604 2,671 933 821 116 705
2012-12-03 11.26 -7.70% 2.81% 1,945 2,320 -376 409 185 224
2012-11-30 12.20 1.67% 2.20% 1,888 1,563 325 220 66 154
2012-11-29 12.00 -4.08% 2.03% 1,542 1,676 -134 146 253 -107
2012-11-28 12.51 -3.84% 2.83% 2,341 2,202 139 73 0 73
2012-11-27 13.01 -7.93% 2.90% 2,038 2,931 -893 138 445 -307
2012-11-26 14.13 -0.49% 1.21% 947 1,271 -324 183 0 183
2012-11-23 14.20 0.50% 1.44% 1,192 1,488 -296 165 96 68
2012-11-22 14.13 -1.94% 0.92% 637 1,061 -424 58 0 58
2012-11-21 14.41 1.05% 1.46% 1,336 1,356 -21 68 0 68
2012-11-20 14.26 -1.31% 1.34% 926 1,569 -643 136 0 136
2012-11-19 14.45 1.19% 1.94% 1,954 1,662 292 115 0 115
2012-11-16 14.28 1.06% 1.97% 1,801 1,836 -35 114 0 114
2012-11-15 14.13 -0.70% 2.24% 1,996 2,115 -119 93 63 30
2012-11-14 14.23 -2.60% 3.66% 3,118 3,600 -483 255 521 -267
2012-11-13 14.61 -5.44% 3.33% 2,446 3,932 -1,485 167 380 -213
2012-11-12 15.45 1.64% 1.36% 1,531 1,175 356 59 0 59
2012-11-09 15.20 -0.98% 1.78% 1,421 2,090 -669 95 71 24
2012-11-08 15.35 -3.15% 2.59% 1,912 3,247 -1,335 62 583 -521
2012-11-07 15.85 -1.98% 2.60% 2,155 3,182 -1,026 172 577 -405
2012-11-06 16.17 1.38% 4.64% 5,068 4,571 498 1,103 305 798
2012-11-05 15.95 -0.62% 1.68% 1,426 2,049 -623 0 0 0
2012-11-02 16.05 0.69% 2.26% 2,116 2,550 -434 159 232 -73
2012-11-01 15.94 1.59% 2.67% 2,862 2,520 343 224 89 135
2012-10-31 15.69 -0.38% 2.96% 2,497 3,454 -956 63 939 -875
2012-10-30 15.75 0.70% 3.16% 3,309 3,121 188 249 301 -52
2012-10-29 15.64 -5.10% 4.62% 4,076 5,383 -1,307 969 1,101 -132
2012-10-26 16.48 -1.32% 3.64% 3,550 4,288 -738 677 430 248
2012-10-25 16.70 0.24% 3.14% 3,248 3,438 -190 342 171 171
2012-10-24 16.66 -1.07% 3.06% 2,993 3,621 -628 569 677 -109
2012-10-23 16.84 -2.94% 5.08% 3,961 7,167 -3,207 387 1,838 -1,451
2012-10-22 17.35 2.72% 6.14% 7,892 5,782 2,110 2,009 702 1,307
2012-10-19 16.89 -0.88% 3.54% 3,998 3,779 219 732 804 -72
2012-10-18 17.04 2.71% 5.18% 6,325 5,037 1,288 1,495 943 552
2012-10-17 16.59 0.06% 2.03% 2,057 2,309 -252 323 261 62
2012-10-16 16.58 0.73% 2.96% 3,262 3,091 170 682 389 293
2012-10-15 16.46 -1.44% 2.52% 2,027 3,251 -1,224 254 640 -386
2012-10-12 16.70 -2.17% 4.55% 3,317 6,634 -3,317 132 1,828 -1,696
2012-10-11 17.07 -3.29% 5.87% 5,477 7,577 -2,101 965 1,926 -961
2012-10-10 17.65 0.86% 7.46% 8,855 7,926 928 2,098 1,579 519
2012-10-09 17.50 4.17% 7.88% 10,045 7,287 2,758 3,288 1,030 2,258
2012-10-08 16.80 0.48% 3.05% 3,209 3,407 -198 292 609 -317
2012-09-28 16.72 0.97% 2.95% 3,323 3,046 277 295 303 -8
2012-09-27 16.56 2.86% 3.94% 4,708 3,630 1,078 597 115 482
2012-09-26 16.10 -5.18% 3.38% 2,534 4,589 -2,056 310 741 -431
2012-09-25 16.98 1.19% 5.17% 6,042 5,104 938 1,355 621 734
2012-09-24 16.78 0.78% 2.58% 2,724 2,717 7 201 479 -279
2012-09-21 16.65 1.59% 4.42% 4,587 4,509 78 510 471 40
2012-09-20 16.39 -2.79% 3.40% 3,094 4,217 -1,123 94 678 -584
2012-09-19 16.86 1.51% 3.08% 3,216 3,486 -270 730 702 28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021