网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:3.83

石化机械(000852) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 6.61 -1.64% 3.06% 7,141 8,529 -1,388 826 703 123
2021-10-22 6.46 -2.86% 4.09% 10,525 10,331 194 1,838 1,019 819
2021-10-21 6.65 -1.48% 3.77% 9,094 10,613 -1,519 594 1,347 -753
2021-10-20 6.75 -0.59% 4.80% 12,548 12,501 47 1,796 3,458 -1,662
2021-10-18 6.79 1.95% 5.92% 17,974 12,962 5,012 5,042 916 4,126
2021-10-14 6.53 4.82% 6.65% 18,133 13,975 4,158 3,110 1,484 1,626
2021-10-13 6.23 -9.97% 7.88% 13,076 11,649 1,427 2,204 2,968 -764
2021-10-12 6.92 -8.34% 8.27% 16,818 20,151 -3,333 2,574 5,433 -2,858
2021-10-11 7.55 -10.01% 8.14% 13,458 19,674 -6,216 4,631 7,877 -3,246
2021-10-08 8.39 6.61% 11.85% 12,308 14,033 -1,725 4,777 5,689 -912
2021-09-30 7.87 -2.60% 8.91% 14,476 16,129 -1,653 4,023 5,439 -1,416
2021-09-29 8.08 -10.02% 11.98% 24,429 25,131 -703 11,962 12,061 -99
2021-09-28 8.98 10.05% 3.30% 5,120 12,631 -7,511 5,120 7,803 -2,684
2021-09-27 8.16 9.97% 9.44% 15,568 14,200 1,368 4,927 3,286 1,642
2021-09-24 7.42 -2.75% 8.23% 13,837 11,901 1,936 4,927 3,286 1,642
2021-09-23 7.63 -3.17% 12.17% 15,863 22,604 -6,741 7,582 14,431 -6,849
2021-09-22 7.88 10.06% 9.73% 23,077 16,376 6,701 6,273 3,216 3,057
2021-09-17 7.16 -2.59% 8.24% 10,633 11,883 -1,250 3,167 4,478 -1,311
2021-09-16 7.35 2.08% 10.70% 16,299 17,682 -1,383 5,283 4,170 1,112
2021-09-15 7.20 1.41% 10.30% 19,495 14,082 5,413 4,831 1,361 3,470
2021-09-14 7.10 1.72% 11.77% 18,491 19,231 -740 7,727 7,140 587
2021-09-13 6.98 -9.94% 12.96% 37,820 31,224 6,596 23,395 16,997 6,397
2021-09-10 7.75 0.26% 18.02% 33,681 27,254 6,427 22,616 16,115 6,500
2021-09-09 7.73 9.96% 3.26% 4,674 8,178 -3,504 4,674 6,458 -1,784
2021-09-07 6.39 9.98% 0.56% 1,081 1,117 -35 1,081 279 802
2021-09-06 5.81 10.04% 0.96% 0 2,183 -2,183 0 1,039 -1,039
2021-09-02 5.10 -0.39% 1.07% 807 955 -148 0 0 0
2021-09-01 5.12 -0.97% 1.42% 1,644 1,454 190 0 0 0
2021-08-31 5.17 1.37% 1.38% 1,943 1,474 469 0 104 -104
2021-08-26 5.10 0.99% 1.67% 2,221 1,195 1,026 109 0 109
2021-08-25 5.05 1.20% 1.68% 2,205 1,856 349 102 0 102
2021-08-24 4.99 0.81% 1.88% 1,506 1,251 255 0 0 0
2021-08-23 4.95 3.13% 1.89% 2,775 1,898 878 0 114 -114
2021-08-20 4.80 1.05% 1.35% 463 776 -314 0 0 0
2021-08-19 4.75 -0.84% 1.35% 1,120 1,510 -390 0 0 0
2021-08-18 4.79 3.01% 1.23% 870 960 -90 0 0 0
2021-08-17 4.65 -1.90% 1.73% 1,832 1,402 429 119 0 119
2021-08-16 4.74 2.38% 1.19% 1,454 1,000 454 189 0 189
2021-08-13 4.63 0.22% 0.58% 425 465 -40 0 100 -100
2021-08-11 4.64 1.75% 0.86% 471 439 33 0 0 0
2021-08-10 4.56 1.79% 0.56% 677 426 251 0 0 0
2021-08-09 4.48 1.36% 0.52% 424 289 136 0 0 0
2021-08-05 4.42 -1.34% 0.48% 413 674 -261 0 115 -115
2021-08-04 4.48 0.22% 0.41% 336 470 -134 0 0 0
2021-08-03 4.47 0.68% 0.56% 705 456 249 0 0 0
2021-08-02 4.44 1.14% 0.72% 301 671 -370 0 342 -342
2021-07-30 4.39 0.46% 0.57% 538 560 -22 0 0 0
2021-07-29 4.37 1.39% 0.52% 286 287 -1 0 0 0
2021-07-28 4.31 -4.65% 0.91% 490 824 -334 0 0 0
2021-07-26 4.61 0.88% 0.71% 508 532 -24 0 114 -114
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021