网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国风塑业 (000859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.65 52周最低:4.71

国风塑业(000859) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-10 5.58 -3.63% 2.77% 3,822 7,520 -3,698 356 1,851 -1,495
2020-09-09 5.79 1.05% 2.21% 4,572 4,641 -69 440 0 440
2020-09-08 5.73 1.06% 1.47% 2,790 3,312 -522 0 331 -331
2020-09-04 5.76 -0.86% 1.78% 3,502 3,956 -454 152 294 -143
2020-09-02 5.90 -1.50% 2.32% 3,813 6,200 -2,387 343 329 14
2020-09-01 5.99 1.53% 1.75% 4,129 3,424 705 435 0 435
2020-08-31 5.90 -0.34% 1.92% 3,460 4,813 -1,352 103 505 -402
2020-08-28 5.92 0.17% 2.09% 4,183 4,885 -702 104 429 -324
2020-08-27 5.91 0.68% 2.37% 5,100 5,080 20 138 327 -189
2020-08-26 5.87 -4.40% 3.61% 6,504 9,191 -2,686 467 968 -501
2020-08-25 6.14 -4.81% 5.21% 8,378 14,844 -6,466 244 1,318 -1,074
2020-08-24 6.45 1.42% 4.67% 10,359 10,992 -634 639 572 67
2020-08-21 6.36 1.92% 6.94% 16,740 15,063 1,677 3,519 1,791 1,728
2020-08-20 6.24 2.63% 5.63% 13,614 11,429 2,185 3,306 935 2,371
2020-08-18 6.20 -1.12% 3.55% 6,788 8,927 -2,139 405 673 -268
2020-08-17 6.27 1.79% 4.96% 12,649 9,913 2,736 2,663 124 2,539
2020-08-14 6.16 1.48% 4.67% 12,095 8,951 3,145 1,544 368 1,176
2020-08-12 6.07 7.43% 5.68% 14,252 9,851 4,401 3,933 1,109 2,824
2020-08-11 5.65 -3.09% 2.02% 2,898 5,595 -2,696 196 112 84
2020-08-10 5.83 1.57% 1.60% 3,640 3,084 556 295 0 295
2020-08-07 5.74 -2.71% 2.54% 4,042 6,583 -2,541 0 1,060 -1,060
2020-08-06 5.90 -1.34% 2.31% 3,531 6,482 -2,952 119 522 -403
2020-08-05 5.98 1.01% 2.55% 5,561 5,383 178 879 394 485
2020-08-04 5.92 -1.66% 2.93% 5,132 7,558 -2,426 389 1,290 -901
2020-08-03 6.02 3.97% 4.14% 10,906 6,957 3,949 2,065 402 1,663
2020-07-31 5.79 1.05% 2.13% 4,803 4,017 786 274 492 -218
2020-07-30 5.73 -0.69% 1.87% 3,512 4,336 -824 243 249 -7
2020-07-29 5.77 2.31% 2.04% 4,554 3,827 727 548 0 548
2020-07-28 5.64 1.08% 1.73% 3,537 3,579 -42 487 0 487
2020-07-27 5.58 -0.18% 1.52% 2,230 3,779 -1,549 0 268 -268
2020-07-24 5.59 -4.12% 2.90% 4,767 6,999 -2,233 250 481 -230
2020-07-23 5.83 -2.02% 3.29% 6,583 6,864 -280 599 492 107
2020-07-22 5.95 -2.14% 3.50% 5,791 9,514 -3,724 117 1,542 -1,426
2020-07-21 6.08 1.84% 3.70% 8,359 8,019 340 1,293 597 696
2020-07-20 5.97 3.47% 2.77% 7,471 4,461 3,010 830 0 830
2020-07-17 5.77 -1.37% 3.15% 5,839 7,539 -1,700 415 242 173
2020-07-16 5.85 -4.88% 4.22% 7,752 10,270 -2,518 505 718 -213
2020-07-15 6.15 -3.76% 4.69% 9,753 11,789 -2,036 1,531 1,405 126
2020-07-14 6.39 -3.33% 6.40% 12,682 16,977 -4,295 1,315 2,798 -1,483
2020-07-13 6.61 5.59% 8.75% 24,728 15,736 8,992 5,276 1,593 3,683
2020-07-10 6.26 -1.42% 7.83% 17,983 18,227 -244 3,431 2,482 949
2020-07-08 6.25 0.64% 6.18% 13,426 13,847 -420 2,559 2,392 167
2020-07-07 6.21 -1.11% 8.91% 18,815 19,149 -334 4,932 3,216 1,716
2020-07-06 6.28 2.61% 10.72% 25,310 21,467 3,843 5,395 4,855 540
2020-07-03 6.12 6.62% 11.03% 23,350 24,254 -904 13,644 14,239 -594
2020-07-02 5.74 2.87% 6.24% 14,711 11,706 3,005 4,337 2,966 1,371
2020-06-29 5.57 0.18% 2.40% 4,531 5,086 -555 598 331 267
2020-06-24 5.56 -4.14% 3.65% 5,512 9,221 -3,709 619 2,317 -1,698
2020-06-22 5.81 4.12% 6.02% 14,715 9,933 4,782 4,288 1,734 2,554
2020-06-19 5.58 -1.06% 2.64% 4,813 5,817 -1,005 468 929 -461
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021