网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

国风新材 (000859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.05 52周最低:4.97

国风新材(000859) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-01 6.57 -2.81% 4.03% 9,717 12,620 -2,902 830 1,406 -576
2022-06-30 6.76 -1.46% 5.07% 12,037 15,981 -3,944 2,309 2,420 -111
2022-06-29 6.86 4.73% 8.16% 26,318 19,189 7,129 9,917 4,586 5,332
2022-06-28 6.55 4.47% 4.60% 13,814 11,444 2,369 3,637 1,123 2,514
2022-06-27 6.27 2.28% 1.96% 5,504 4,577 927 709 291 418
2022-06-24 6.13 1.16% 1.55% 4,182 3,729 453 275 131 144
2022-06-23 6.06 1.17% 1.21% 2,803 3,189 -385 241 0 241
2022-06-22 5.99 -0.99% 2.55% 6,165 6,546 -382 360 420 -60
2022-06-21 6.05 1.34% 1.62% 4,135 3,991 144 753 731 23
2022-06-20 5.97 -0.17% 1.01% 2,062 2,941 -879 0 759 -759
2022-06-17 5.98 0.84% 0.97% 2,302 2,237 66 0 0 0
2022-06-16 5.93 -0.84% 1.07% 2,066 3,260 -1,194 0 0 0
2022-06-15 6.00 -0.33% 1.89% 4,436 4,724 -288 747 348 399
2022-06-14 6.02 0.67% 1.26% 3,334 2,822 512 293 0 293
2022-06-13 5.98 -0.33% 1.09% 2,498 2,670 -172 209 0 209
2022-06-10 6.00 2.39% 1.56% 4,494 3,308 1,186 565 0 565
2022-06-09 5.86 -1.01% 1.12% 2,317 3,174 -857 304 462 -157
2022-06-08 5.92 -0.34% 1.24% 2,917 2,922 -6 370 133 237
2022-06-07 5.94 -1.16% 1.11% 2,449 2,943 -494 0 119 -119
2022-06-06 6.01 0.84% 1.45% 3,187 4,100 -913 126 458 -332
2022-06-02 5.96 0.34% 0.81% 2,102 1,856 246 384 0 384
2022-06-01 5.94 -0.34% 1.15% 2,494 3,005 -511 354 0 354
2022-05-27 5.75 0.17% 0.93% 2,185 2,177 8 0 0 0
2022-05-26 5.74 0.53% 0.92% 2,100 2,250 -150 173 186 -13
2022-05-25 5.71 2.33% 1.03% 2,740 2,090 650 245 0 245
2022-05-24 5.58 -4.62% 1.47% 2,184 4,758 -2,574 118 318 -200
2022-05-23 5.85 1.21% 0.95% 2,225 2,243 -18 148 275 -127
2022-05-20 5.78 1.40% 1.17% 3,066 2,425 641 479 0 479
2022-05-19 5.70 0.18% 1.17% 2,819 2,662 157 0 118 -118
2022-05-18 5.69 0.53% 1.01% 2,588 2,209 379 110 0 110
2022-05-17 5.66 -0.70% 0.95% 2,382 2,073 309 173 0 173
2022-05-16 5.70 0.71% 0.97% 2,486 2,026 460 274 106 167
2022-05-13 5.66 0.53% 1.11% 2,954 2,149 805 124 0 124
2022-05-12 5.63 -0.18% 1.11% 2,359 2,764 -405 0 0 0
2022-05-11 5.64 0.18% 1.63% 3,659 3,980 -321 0 124 -124
2022-05-10 5.63 2.93% 1.61% 4,204 2,990 1,214 1,123 634 489
2022-05-09 5.47 1.30% 0.97% 2,211 2,217 -6 0 0 0
2022-05-06 5.40 -2.17% 1.02% 1,974 2,542 -569 147 111 36
2022-05-05 5.52 1.10% 1.50% 3,356 3,533 -176 0 0 0
2022-04-29 5.46 2.63% 1.91% 4,532 4,090 442 222 162 60
2022-04-28 5.32 -1.85% 1.35% 2,392 3,569 -1,177 0 563 -563
2022-04-27 5.42 7.33% 2.22% 5,913 3,724 2,190 471 103 368
2022-04-25 5.15 -8.20% 2.84% 5,360 7,220 -1,860 476 789 -314
2022-04-22 5.61 -0.18% 1.07% 2,362 2,537 -174 0 0 0
2022-04-20 5.88 -0.34% 1.42% 2,487 4,588 -2,101 0 610 -610
2022-04-19 5.90 0.17% 0.87% 1,694 2,594 -900 0 126 -126
2022-04-18 5.89 1.55% 1.76% 4,515 4,030 485 174 130 45
2022-04-15 5.80 -3.01% 2.37% 4,558 7,018 -2,460 692 1,274 -582
2022-04-14 5.98 1.18% 1.78% 4,274 4,655 -382 347 326 21
2022-04-13 5.91 -3.59% 1.52% 3,079 4,473 -1,393 219 123 96
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式