网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:30.52

顺鑫农业(000860) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-29 31.14 0.45% 1.94% 9,483 8,484 999 2,314 1,483 831
2021-07-28 31.00 -2.85% 2.10% 9,165 7,972 1,193 2,752 1,090 1,662
2021-07-26 33.61 -4.71% 2.34% 9,591 9,894 -303 2,012 2,515 -503
2021-07-23 35.27 -2.73% 1.64% 11,764 11,316 449 1,425 2,393 -967
2021-07-22 36.26 -3.51% 2.38% 14,546 12,675 1,870 1,690 2,598 -908
2021-07-21 37.58 -1.57% 1.35% 9,805 12,192 -2,387 1,231 1,846 -616
2021-07-20 38.18 2.30% 1.37% 6,373 4,443 1,930 1,390 321 1,070
2021-07-19 37.32 -1.97% 1.04% 5,882 9,070 -3,187 229 2,332 -2,103
2021-07-16 38.07 -2.23% 1.08% 9,914 13,947 -4,033 232 1,853 -1,621
2021-07-15 38.94 1.59% 1.29% 12,846 11,368 1,477 1,337 1,389 -52
2021-07-14 38.33 -1.57% 1.28% 9,028 11,334 -2,306 548 1,866 -1,319
2021-07-12 37.75 -0.66% 1.17% 12,718 9,938 2,780 2,608 1,442 1,166
2021-07-09 38.00 0.32% 1.40% 11,463 8,931 2,533 2,608 1,442 1,166
2021-07-07 40.04 0.15% 1.19% 6,151 4,703 1,448 1,224 600 625
2021-07-06 39.98 -1.65% 1.62% 12,119 15,493 -3,374 1,775 3,737 -1,962
2021-07-05 40.65 -0.90% 0.96% 10,669 13,358 -2,689 1,293 1,917 -623
2021-07-02 41.02 -2.87% 1.09% 10,744 15,362 -4,618 1,146 2,843 -1,698
2021-07-01 42.23 0.12% 1.02% 12,500 12,282 218 1,251 1,150 101
2021-06-29 42.16 -3.32% 1.57% 13,018 15,473 -2,456 1,381 4,315 -2,933
2021-06-28 43.61 4.66% 2.27% 27,585 25,583 2,001 6,028 5,502 526
2021-06-25 41.67 0.10% 1.88% 29,423 27,201 2,221 4,055 5,990 -1,935
2021-06-24 41.63 -2.32% 1.77% 18,086 20,616 -2,530 1,813 3,373 -1,559
2021-06-23 42.62 -1.18% 1.44% 14,485 12,956 1,529 1,536 2,500 -964
2021-06-21 42.60 -3.75% 2.66% 10,088 11,323 -1,235 2,021 2,770 -748
2021-06-18 44.26 -2.17% 1.94% 19,955 23,216 -3,261 4,777 6,167 -1,390
2021-06-17 45.34 2.86% 1.97% 17,869 13,240 4,629 4,560 3,287 1,274
2021-06-16 44.08 -1.83% 1.58% 9,285 11,585 -2,300 1,784 4,313 -2,529
2021-06-15 44.90 -2.45% 2.20% 20,682 22,856 -2,174 5,825 7,750 -1,925
2021-06-11 46.03 -7.72% 3.59% 26,021 33,562 -7,541 10,671 15,902 -5,231
2021-06-10 49.88 -2.58% 1.91% 18,393 22,360 -3,967 3,359 4,812 -1,452
2021-06-09 51.20 -2.48% 2.08% 16,338 16,343 -5 5,416 6,553 -1,137
2021-06-08 52.50 -8.92% 3.52% 33,298 42,593 -9,294 12,980 22,484 -9,504
2021-06-07 57.64 0.61% 3.21% 24,802 24,976 -174 7,795 7,420 375
2021-06-04 57.29 2.93% 2.81% 21,171 20,492 679 7,219 6,948 272
2021-06-03 55.66 2.39% 3.40% 56,523 54,012 2,510 22,639 19,843 2,796
2021-06-02 54.36 6.28% 3.85% 42,200 37,465 4,736 17,487 12,535 4,952
2021-06-01 51.15 1.91% 1.84% 8,866 8,877 -11 1,867 2,501 -634
2021-05-31 50.19 -0.22% 1.24% 12,856 12,347 509 3,718 2,072 1,646
2021-05-28 50.30 -1.26% 1.30% 6,462 9,195 -2,732 1,442 1,950 -508
2021-05-27 50.94 0.41% 1.62% 18,934 14,943 3,991 5,617 2,557 3,060
2021-05-26 50.73 0.73% 1.97% 24,998 21,135 3,863 9,806 7,948 1,857
2021-05-25 50.36 -1.27% 2.23% 22,752 26,531 -3,779 4,324 5,893 -1,569
2021-05-24 51.01 3.78% 2.38% 30,315 23,637 6,678 10,464 5,865 4,599
2021-05-21 49.15 1.34% 1.59% 24,547 22,309 2,238 6,329 3,350 2,979
2021-05-20 48.50 3.32% 0.95% 9,269 5,548 3,721 2,246 907 1,339
2021-05-19 46.94 -1.41% 0.51% 1,956 2,213 -256 100 0 100
2021-05-18 47.61 -0.67% 0.56% 4,034 4,883 -848 53 247 -194
2021-05-17 47.93 -2.08% 1.04% 6,913 7,248 -335 1,860 1,909 -50
2021-05-14 48.95 1.58% 0.76% 9,759 7,695 2,064 1,561 814 747
2021-05-13 48.19 1.50% 0.64% 8,984 6,441 2,543 1,964 765 1,199
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021