网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:30.09

张 裕A(000869) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 32.09 1.13% 0.43% 3,253 2,961 292 143 121 22
2021-10-21 31.73 -0.69% 0.48% 2,261 4,635 -2,375 0 556 -556
2021-10-20 31.95 -0.75% 0.39% 2,443 3,270 -828 102 290 -188
2021-10-19 32.19 1.16% 0.50% 3,762 3,457 305 102 0 102
2021-10-18 31.82 -3.98% 0.93% 5,215 8,291 -3,076 263 436 -173
2021-10-14 33.41 -2.28% 0.79% 4,458 7,400 -2,942 121 120 1
2021-10-13 34.19 1.88% 1.06% 5,792 3,635 2,157 462 102 360
2021-10-12 33.56 0.45% 0.83% 5,926 3,976 1,950 357 0 357
2021-10-11 33.41 0.21% 0.74% 3,815 3,611 204 222 261 -39
2021-10-08 33.34 2.65% 0.96% 3,997 2,722 1,275 861 311 550
2021-09-30 32.48 0.56% 0.57% 1,739 1,961 -222 122 0 122
2021-09-29 32.30 -1.64% 0.73% 2,297 2,902 -605 0 0 0
2021-09-28 32.84 -2.26% 0.99% 3,955 5,428 -1,473 170 628 -458
2021-09-27 33.60 4.90% 1.89% 3,433 2,146 1,288 383 0 383
2021-09-24 32.03 1.36% 0.72% 1,643 1,188 455 0 0 0
2021-09-23 31.60 0.51% 0.48% 767 1,170 -403 0 244 -244
2021-09-22 31.44 -0.91% 0.36% 1,184 2,060 -877 0 214 -214
2021-09-17 31.73 1.83% 0.66% 929 1,167 -238 0 143 -143
2021-09-16 31.16 0.16% 0.48% 1,678 1,951 -272 0 0 0
2021-09-15 31.11 -0.77% 0.45% 1,006 1,799 -792 0 373 -373
2021-09-14 31.35 -1.51% 0.56% 1,918 1,876 42 181 0 181
2021-09-13 31.83 -1.70% 0.69% 2,533 1,384 1,149 197 0 197
2021-09-10 32.38 0.90% 0.56% 1,372 790 582 0 0 0
2021-09-09 32.09 -1.05% 0.59% 1,450 2,163 -713 221 464 -243
2021-09-07 32.41 0.03% 0.79% 1,914 2,049 -136 204 191 13
2021-09-06 32.40 0.31% 1.06% 1,851 2,623 -771 0 545 -545
2021-09-02 31.53 -0.66% 0.39% 1,304 1,648 -344 0 0 0
2021-09-01 31.74 2.32% 0.64% 2,945 2,201 744 0 0 0
2021-08-31 31.02 -0.58% 0.32% 784 1,333 -548 0 0 0
2021-08-30 31.20 0.78% 0.47% 1,126 1,789 -663 0 156 -156
2021-08-27 30.96 0.13% 0.50% 1,456 2,076 -620 0 168 -168
2021-08-26 30.92 -4.95% 1.07% 3,053 3,906 -852 406 290 116
2021-08-25 32.53 1.82% 0.70% 2,204 2,104 100 100 0 100
2021-08-24 31.95 3.26% 0.71% 2,824 2,316 509 536 104 431
2021-08-23 30.94 0.78% 0.46% 2,038 1,957 81 0 150 -150
2021-08-20 30.70 -3.25% 0.68% 1,025 1,526 -501 0 110 -110
2021-08-19 31.73 -1.12% 0.38% 946 1,180 -234 208 0 208
2021-08-18 32.09 0.98% 0.38% 1,746 1,192 555 324 0 324
2021-08-17 31.78 -3.40% 0.59% 801 991 -190 105 0 105
2021-08-16 32.90 1.39% 0.60% 2,002 1,811 190 108 0 108
2021-08-13 32.45 0.43% 0.70% 4,346 2,602 1,744 1,235 431 804
2021-08-11 32.76 -0.52% 0.64% 1,889 2,083 -195 53 170 -117
2021-08-10 32.93 2.71% 0.90% 1,184 2,347 -1,163 0 222 -222
2021-08-09 32.06 2.53% 0.51% 1,436 1,016 421 126 0 126
2021-08-06 31.27 -0.92% 0.45% 1,708 1,979 -271 0 111 -111
2021-08-05 31.56 -1.19% 0.43% 1,941 2,368 -427 0 135 -135
2021-08-04 31.94 -0.87% 0.55% 1,983 2,733 -750 0 111 -111
2021-08-03 32.22 1.03% 0.58% 2,146 2,182 -36 0 101 -101
2021-08-02 31.89 3.14% 0.96% 2,705 1,584 1,121 216 0 216
2021-07-30 30.92 -3.07% 0.84% 2,317 2,973 -656 287 433 -146
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021