网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潍柴重机 (000880)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.28 52周最低:6.48

潍柴重机(000880) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 8.87 1.49% 3.72% 2,570 2,698 -129 0 0 0
2021-11-29 8.74 0.11% 4.35% 3,299 2,771 528 0 0 0
2021-11-26 8.73 -2.35% 4.03% 2,927 2,814 113 277 0 277
2021-11-25 8.94 -0.78% 2.85% 2,142 1,967 175 0 0 0
2021-11-24 9.01 -1.31% 3.48% 2,040 3,042 -1,002 0 0 0
2021-11-23 9.13 0.33% 3.47% 2,704 2,396 308 0 193 -193
2021-11-12 8.42 2.56% 4.13% 3,544 2,031 1,513 229 0 229
2021-11-11 8.21 0.37% 3.35% 2,122 2,338 -216 0 0 0
2021-11-10 8.18 1.49% 3.37% 2,554 1,839 715 241 0 241
2021-11-09 8.06 1.26% 2.67% 1,792 1,642 150 0 0 0
2021-11-08 7.96 1.66% 2.70% 1,869 1,587 283 0 110 -110
2021-11-05 7.83 -2.00% 2.79% 1,474 2,065 -591 0 0 0
2021-11-04 7.99 1.91% 3.09% 2,502 1,440 1,062 155 0 155
2021-11-03 7.84 0.77% 2.08% 1,277 1,354 -78 0 0 0
2021-11-02 7.78 -1.27% 3.35% 1,870 2,379 -510 0 0 0
2021-11-01 7.88 2.07% 3.47% 2,535 1,880 656 0 0 0
2021-10-29 7.72 1.31% 2.76% 1,838 1,582 257 0 0 0
2021-10-28 7.62 -4.15% 4.40% 2,462 3,004 -542 0 0 0
2021-10-26 8.16 0.99% 3.45% 2,281 2,218 64 173 0 173
2021-10-22 7.94 -3.41% 4.90% 2,433 3,995 -1,562 0 293 -293
2021-10-21 8.22 -3.07% 4.96% 2,539 4,128 -1,589 116 0 116
2021-10-20 8.48 2.54% 6.93% 5,281 4,161 1,120 663 0 663
2021-10-19 8.27 -0.48% 3.96% 2,473 2,834 -361 271 0 271
2021-10-18 8.31 2.34% 5.07% 4,300 2,478 1,822 727 0 727
2021-10-14 8.29 0.61% 6.20% 4,373 3,889 484 275 0 275
2021-10-13 8.24 -3.51% 7.73% 3,128 3,623 -495 117 323 -207
2021-10-12 8.54 -5.22% 10.06% 4,774 6,514 -1,740 0 0 0
2021-10-11 9.01 -3.43% 10.31% 3,666 4,909 -1,243 397 140 257
2021-10-08 9.33 -3.81% 14.06% 4,237 4,914 -677 716 387 329
2021-09-30 9.70 -4.43% 19.08% 6,590 7,158 -568 1,322 1,461 -139
2021-09-29 10.15 -10.02% 23.67% 9,523 12,270 -2,747 3,058 3,922 -864
2021-09-28 11.28 10.05% 34.36% 18,530 24,408 -5,878 11,271 12,704 -1,434
2021-09-27 10.25 9.98% 2.40% 1,821 2,359 -537 382 0 382
2021-09-24 9.32 10.04% 3.82% 1,821 2,063 -242 382 0 382
2021-09-23 8.47 -0.47% 2.37% 486 842 -356 0 266 -266
2021-09-22 8.51 2.90% 2.75% 955 1,054 -99 0 111 -111
2021-09-17 8.27 -1.90% 2.09% 351 601 -250 0 156 -156
2021-09-16 8.43 0.12% 2.57% 926 1,064 -138 0 0 0
2021-09-15 8.42 3.06% 2.18% 827 768 60 0 0 0
2021-09-14 8.17 -4.22% 2.46% 334 779 -445 0 0 0
2021-09-13 8.53 2.40% 1.95% 452 701 -250 0 0 0
2021-09-10 8.33 -2.34% 1.82% 328 517 -189 0 0 0
2021-09-09 8.53 -0.58% 1.60% 385 582 -198 0 0 0
2021-09-07 8.40 1.20% 2.22% 692 402 290 0 0 0
2021-09-06 8.30 1.10% 1.76% 398 434 -36 0 0 0
2021-09-02 8.16 0.12% 1.87% 723 744 -21 0 0 0
2021-09-01 8.15 -0.61% 2.56% 925 882 42 0 0 0
2021-08-31 8.20 5.13% 3.95% 1,758 967 791 176 0 176
2021-08-30 7.80 -0.76% 1.33% 359 540 -180 0 0 0
2021-08-27 7.86 -1.13% 1.30% 383 625 -242 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021