网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湖北能源 (000883)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.99 52周最低:3.42

湖北能源(000883) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-30 4.15 2.72% 0.57% 4,214 3,561 653 958 502 457
2021-07-29 4.04 0.50% 0.36% 1,601 1,824 -223 133 132 2
2021-07-28 4.02 -4.06% 0.58% 3,326 3,181 145 116 602 -485
2021-07-26 4.22 -2.31% 0.46% 2,095 2,581 -486 353 0 353
2021-07-23 4.32 -2.70% 0.73% 4,028 7,017 -2,989 591 2,401 -1,811
2021-07-22 4.44 0.68% 0.49% 3,247 3,852 -605 839 376 463
2021-07-21 4.41 -0.68% 0.57% 3,403 5,696 -2,293 0 879 -879
2021-07-20 4.44 -1.11% 0.47% 2,869 3,194 -324 284 825 -541
2021-07-19 4.49 -1.97% 0.54% 3,334 5,409 -2,075 365 1,255 -890
2021-07-16 4.58 -0.87% 0.72% 8,924 10,539 -1,615 747 2,459 -1,712
2021-07-15 4.74 -1.86% 0.72% 3,615 5,736 -2,121 284 1,121 -837
2021-07-14 4.83 0.21% 1.46% 18,453 14,777 3,676 6,095 5,211 884
2021-07-12 4.59 -0.65% 0.55% 2,323 2,789 -466 229 0 229
2021-07-09 4.62 1.32% 0.48% 1,809 2,500 -691 113 0 113
2021-07-07 4.62 -2.12% 0.55% 2,522 4,170 -1,648 178 1,134 -956
2021-07-06 4.72 2.16% 0.80% 3,131 3,773 -642 319 683 -364
2021-07-05 4.62 1.76% 0.44% 3,532 4,114 -581 108 360 -252
2021-07-02 4.54 0.44% 0.45% 6,151 5,086 1,065 235 737 -502
2021-07-01 4.52 -1.53% 0.43% 3,300 6,063 -2,763 0 941 -941
2021-06-29 4.70 -3.09% 0.80% 4,711 7,929 -3,218 945 2,543 -1,598
2021-06-28 4.85 1.46% 0.89% 12,633 10,485 2,148 2,416 2,253 163
2021-06-25 4.78 -0.42% 0.73% 10,107 12,893 -2,786 1,450 2,889 -1,439
2021-06-24 4.80 -2.83% 1.09% 11,730 14,078 -2,348 2,282 1,817 465
2021-06-23 4.94 -2.37% 1.46% 12,634 16,883 -4,248 3,880 5,503 -1,624
2021-06-21 4.97 9.96% 2.08% 4,570 3,476 1,094 1,506 573 932
2021-06-18 4.52 1.57% 0.66% 6,826 5,239 1,588 2,208 375 1,833
2021-06-17 4.45 0.68% 0.59% 3,642 2,394 1,248 138 493 -355
2021-06-16 4.42 -5.15% 1.04% 5,372 7,046 -1,673 1,356 1,057 299
2021-06-15 4.66 -2.10% 0.63% 4,330 6,712 -2,382 512 1,051 -539
2021-06-11 4.76 2.15% 1.01% 11,322 8,366 2,955 2,296 1,474 822
2021-06-10 4.66 -1.27% 0.64% 4,618 7,594 -2,976 812 1,402 -591
2021-06-09 4.72 -1.05% 0.61% 2,586 3,731 -1,145 246 554 -308
2021-06-08 4.77 0.63% 0.88% 5,337 7,474 -2,137 819 1,549 -730
2021-06-07 4.74 -4.63% 1.45% 5,129 6,842 -1,713 565 1,637 -1,072
2021-06-04 4.97 -2.74% 0.99% 4,548 5,945 -1,396 565 1,536 -972
2021-06-03 5.11 -1.35% 1.07% 10,380 12,775 -2,395 1,651 2,647 -996
2021-06-02 5.18 -0.19% 1.57% 9,413 13,704 -4,290 1,494 4,008 -2,514
2021-06-01 5.19 -2.26% 1.49% 10,757 17,721 -6,964 3,546 5,559 -2,013
2021-05-31 5.31 4.53% 2.41% 10,629 11,135 -506 1,895 2,004 -109
2021-05-28 5.08 -2.31% 1.88% 14,332 13,196 1,135 5,520 4,090 1,430
2021-05-27 5.20 -2.26% 1.89% 16,305 20,392 -4,087 3,788 7,826 -4,039
2021-05-26 5.32 1.92% 2.49% 10,256 14,050 -3,794 2,732 4,362 -1,630
2021-05-25 5.22 -1.14% 1.96% 17,864 19,838 -1,974 4,384 4,726 -343
2021-05-24 5.28 -3.12% 3.09% 31,876 36,381 -4,505 13,551 17,374 -3,823
2021-05-21 5.45 6.45% 3.88% 55,337 39,598 15,739 22,217 10,036 12,181
2021-05-20 5.12 2.20% 3.54% 17,730 18,122 -392 6,110 7,149 -1,040
2021-05-19 5.01 3.94% 2.92% 15,335 12,009 3,326 3,953 4,009 -56
2021-05-18 4.82 2.77% 1.75% 12,769 11,632 1,137 3,351 2,809 541
2021-05-13 4.69 -2.90% 0.98% 8,157 8,624 -468 1,459 952 507
2021-05-12 4.83 -3.01% 1.32% 10,730 16,945 -6,215 1,873 4,311 -2,438
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021