海南高速(000886) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2012-11-22 |
3.36
|
-2.04% |
0.54% |
746 |
992 |
-245 |
68 |
438 |
-370 |
| 2012-11-21 |
3.43
|
1.48% |
0.49% |
1,066 |
509 |
557 |
182 |
0 |
182 |
| 2012-11-20 |
3.38
|
-0.88% |
0.35% |
525 |
606 |
-81 |
0 |
52 |
-52 |
| 2012-11-19 |
3.41
|
-1.45% |
0.59% |
526 |
1,358 |
-832 |
169 |
691 |
-522 |
| 2012-11-16 |
3.46
|
-0.29% |
0.34% |
376 |
748 |
-373 |
0 |
51 |
-51 |
| 2012-11-15 |
3.47
|
0.29% |
0.41% |
575 |
791 |
-216 |
0 |
160 |
-160 |
| 2012-11-14 |
3.46
|
-0.57% |
0.33% |
426 |
673 |
-247 |
87 |
0 |
87 |
| 2012-11-13 |
3.48
|
-3.33% |
0.52% |
512 |
1,220 |
-708 |
0 |
495 |
-495 |
| 2012-11-12 |
3.60
|
0.28% |
0.33% |
410 |
709 |
-299 |
0 |
270 |
-270 |
| 2012-11-09 |
3.59
|
0.56% |
0.40% |
429 |
943 |
-514 |
0 |
218 |
-218 |
| 2012-11-08 |
3.57
|
-3.51% |
0.70% |
933 |
1,458 |
-524 |
51 |
424 |
-374 |
| 2012-11-07 |
3.70
|
-0.27% |
0.60% |
946 |
1,169 |
-223 |
129 |
0 |
129 |
| 2012-11-06 |
3.71
|
-1.85% |
1.40% |
2,435 |
2,493 |
-58 |
597 |
645 |
-48 |
| 2012-11-05 |
3.78
|
0.27% |
0.77% |
1,220 |
1,545 |
-325 |
0 |
76 |
-76 |
| 2012-11-02 |
3.77
|
3.29% |
2.23% |
4,696 |
3,268 |
1,428 |
1,284 |
428 |
856 |
| 2012-11-01 |
3.65
|
1.39% |
0.79% |
1,430 |
1,286 |
144 |
184 |
73 |
111 |
| 2012-10-31 |
3.60
|
-0.28% |
0.43% |
481 |
979 |
-498 |
0 |
228 |
-228 |
| 2012-10-30 |
3.61
|
1.12% |
0.67% |
1,242 |
1,045 |
198 |
216 |
0 |
216 |
| 2012-10-29 |
3.57
|
1.13% |
0.50% |
815 |
890 |
-75 |
0 |
0 |
0 |
| 2012-10-26 |
3.53
|
-2.49% |
0.78% |
834 |
1,819 |
-985 |
71 |
134 |
-63 |
| 2012-10-24 |
3.62
|
1.69% |
1.10% |
2,266 |
1,504 |
762 |
654 |
175 |
480 |
| 2012-10-23 |
3.56
|
-0.56% |
0.48% |
712 |
914 |
-203 |
0 |
0 |
0 |
| 2012-10-22 |
3.58
|
0.56% |
0.48% |
843 |
774 |
68 |
57 |
78 |
-20 |
| 2012-10-18 |
3.56
|
0.57% |
0.87% |
1,459 |
1,500 |
-41 |
134 |
177 |
-43 |
| 2012-10-17 |
3.54
|
0.57% |
0.44% |
873 |
586 |
287 |
231 |
0 |
231 |
| 2012-10-16 |
3.52
|
-0.28% |
0.49% |
670 |
978 |
-309 |
0 |
166 |
-166 |
| 2012-10-15 |
3.53
|
1.15% |
0.67% |
1,008 |
1,228 |
-220 |
0 |
0 |
0 |
| 2012-10-12 |
3.49
|
0.29% |
0.48% |
693 |
892 |
-199 |
0 |
64 |
-64 |
| 2012-10-11 |
3.48
|
-3.06% |
0.80% |
733 |
1,953 |
-1,220 |
0 |
340 |
-340 |
| 2012-10-10 |
3.59
|
2.28% |
1.41% |
2,849 |
1,964 |
885 |
431 |
137 |
293 |
| 2012-10-09 |
3.51
|
2.03% |
0.66% |
1,212 |
980 |
233 |
235 |
140 |
95 |
| 2012-10-08 |
3.44
|
-0.58% |
0.45% |
619 |
849 |
-230 |
93 |
104 |
-10 |
| 2012-09-28 |
3.46
|
1.47% |
0.65% |
1,144 |
961 |
183 |
158 |
58 |
99 |
| 2012-09-27 |
3.41
|
2.10% |
0.56% |
998 |
812 |
186 |
0 |
0 |
0 |
| 2012-09-26 |
3.34
|
-3.47% |
0.69% |
793 |
1,447 |
-654 |
0 |
248 |
-248 |
| 2012-09-25 |
3.46
|
-0.57% |
0.46% |
564 |
951 |
-388 |
0 |
0 |
0 |
| 2012-09-24 |
3.48
|
-0.29% |
0.49% |
900 |
729 |
171 |
0 |
0 |
0 |
| 2012-09-21 |
3.49
|
-0.57% |
0.57% |
805 |
1,055 |
-251 |
0 |
51 |
-51 |
| 2012-09-20 |
3.51
|
-3.84% |
0.77% |
913 |
1,689 |
-776 |
0 |
181 |
-181 |
| 2012-09-19 |
3.65
|
0.55% |
0.44% |
582 |
945 |
-363 |
0 |
170 |
-170 |
| 2012-09-18 |
3.63
|
0.28% |
0.51% |
1,941 |
901 |
1,040 |
1,233 |
0 |
1,233 |
