海南高速(000886) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-18 |
4.18
|
0.48% |
1.00% |
2,525 |
2,387 |
139 |
389 |
0 |
389 |
| 2020-02-17 |
4.16
|
1.96% |
1.00% |
2,708 |
2,260 |
448 |
438 |
0 |
438 |
| 2020-02-14 |
4.08
|
-0.49% |
0.00% |
1,508 |
1,720 |
-212 |
205 |
0 |
205 |
| 2020-02-13 |
4.10
|
-0.73% |
1.00% |
2,060 |
2,917 |
-858 |
0 |
469 |
-469 |
| 2020-02-12 |
4.13
|
0.73% |
1.00% |
2,635 |
3,126 |
-491 |
438 |
743 |
-305 |
| 2020-02-11 |
4.10
|
-2.38% |
1.00% |
1,232 |
3,010 |
-1,777 |
0 |
102 |
-102 |
| 2020-02-10 |
4.20
|
1.45% |
1.00% |
3,324 |
3,208 |
115 |
0 |
212 |
-212 |
| 2020-02-07 |
4.14
|
1.72% |
2.00% |
4,100 |
4,261 |
-162 |
275 |
103 |
173 |
| 2020-02-06 |
4.07
|
3.83% |
2.00% |
5,156 |
3,777 |
1,379 |
923 |
0 |
923 |
| 2020-02-05 |
3.92
|
3.16% |
2.00% |
4,412 |
5,094 |
-682 |
332 |
0 |
332 |
| 2020-02-04 |
3.80
|
-5.71% |
4.00% |
7,825 |
6,741 |
1,084 |
1,705 |
529 |
1,177 |
| 2020-02-03 |
4.03
|
-10.04% |
0.00% |
977 |
0 |
977 |
575 |
0 |
575 |
| 2020-01-23 |
4.48
|
-5.49% |
2.00% |
5,601 |
7,101 |
-1,500 |
482 |
1,243 |
-761 |
| 2020-01-22 |
4.74
|
-0.42% |
2.00% |
5,627 |
5,892 |
-264 |
575 |
268 |
307 |
| 2020-01-21 |
4.76
|
0.21% |
3.00% |
6,315 |
7,769 |
-1,454 |
1,011 |
1,509 |
-498 |
| 2020-01-20 |
4.75
|
7.71% |
4.00% |
13,565 |
8,158 |
5,407 |
4,457 |
391 |
4,066 |
| 2020-01-16 |
4.41
|
0.46% |
1.00% |
3,592 |
3,987 |
-396 |
822 |
1,048 |
-226 |
| 2020-01-15 |
4.39
|
2.57% |
2.00% |
5,274 |
4,245 |
1,029 |
987 |
125 |
862 |
| 2020-01-14 |
4.28
|
-0.93% |
1.00% |
1,623 |
3,649 |
-2,026 |
0 |
514 |
-514 |
| 2020-01-13 |
4.32
|
-1.37% |
1.00% |
2,145 |
3,353 |
-1,209 |
0 |
348 |
-348 |
| 2020-01-10 |
4.38
|
0.23% |
1.00% |
3,491 |
2,328 |
1,163 |
774 |
154 |
620 |
| 2020-01-09 |
4.37
|
0.92% |
1.00% |
2,507 |
3,407 |
-900 |
105 |
170 |
-65 |
| 2020-01-08 |
4.33
|
-2.04% |
2.00% |
4,090 |
5,325 |
-1,235 |
389 |
521 |
-132 |
| 2020-01-07 |
4.42
|
3.51% |
1.00% |
4,760 |
3,267 |
1,492 |
500 |
124 |
376 |
| 2020-01-03 |
4.27
|
0.71% |
1.00% |
3,514 |
3,624 |
-110 |
539 |
147 |
392 |
| 2020-01-02 |
4.24
|
1.92% |
1.00% |
4,428 |
3,528 |
900 |
413 |
0 |
413 |
| 2019-12-31 |
4.16
|
-0.24% |
1.00% |
2,540 |
2,697 |
-158 |
0 |
0 |
0 |
| 2019-12-30 |
4.17
|
1.46% |
1.00% |
3,620 |
3,518 |
102 |
213 |
549 |
-336 |
| 2019-12-27 |
4.11
|
-0.24% |
2.00% |
4,124 |
4,348 |
-224 |
237 |
103 |
134 |
| 2019-12-26 |
4.12
|
3.00% |
2.00% |
5,126 |
4,826 |
300 |
349 |
268 |
81 |
| 2019-12-25 |
4.00
|
-4.99% |
3.00% |
7,064 |
8,561 |
-1,497 |
1,371 |
2,563 |
-1,192 |
| 2019-12-24 |
4.21
|
9.92% |
6.00% |
13,936 |
11,319 |
2,617 |
3,758 |
2,792 |
966 |
| 2019-12-23 |
3.83
|
-0.78% |
1.00% |
2,702 |
3,294 |
-592 |
0 |
0 |
0 |
| 2019-12-20 |
3.86
|
2.66% |
2.00% |
5,326 |
3,439 |
1,887 |
673 |
0 |
673 |
| 2019-12-18 |
3.76
|
-0.79% |
0.00% |
1,403 |
2,182 |
-780 |
137 |
0 |
137 |
| 2019-12-16 |
3.79
|
4.12% |
2.00% |
5,569 |
2,963 |
2,605 |
1,384 |
0 |
1,384 |
| 2019-12-13 |
3.64
|
0.28% |
0.00% |
864 |
1,162 |
-299 |
0 |
0 |
0 |
| 2019-12-11 |
3.63
|
-0.27% |
0.00% |
437 |
630 |
-194 |
0 |
0 |
0 |
| 2019-12-10 |
3.64
|
-0.55% |
0.00% |
621 |
1,296 |
-675 |
0 |
109 |
-109 |
| 2019-12-09 |
3.66
|
-0.81% |
0.00% |
850 |
1,147 |
-297 |
0 |
127 |
-127 |
| 2019-12-06 |
3.69
|
1.10% |
0.00% |
1,803 |
1,144 |
660 |
121 |
151 |
-30 |
| 2019-12-05 |
3.65
|
0.27% |
0.00% |
1,067 |
1,112 |
-45 |
0 |
0 |
0 |
| 2019-12-04 |
3.64
|
0.55% |
0.00% |
1,761 |
1,373 |
388 |
216 |
0 |
216 |
| 2019-12-03 |
3.62
|
1.40% |
0.00% |
773 |
575 |
198 |
0 |
0 |
0 |
| 2019-11-28 |
3.57
|
-0.83% |
0.00% |
363 |
739 |
-376 |
0 |
0 |
0 |
| 2019-11-27 |
3.60
|
-0.83% |
0.00% |
634 |
1,261 |
-627 |
0 |
108 |
-108 |
| 2019-11-26 |
3.63
|
1.97% |
0.00% |
1,564 |
1,126 |
439 |
408 |
110 |
298 |
| 2019-11-25 |
3.56
|
0.28% |
0.00% |
503 |
872 |
-369 |
0 |
106 |
-106 |
| 2019-11-22 |
3.55
|
-0.28% |
0.00% |
451 |
813 |
-362 |
0 |
0 |
0 |
| 2019-11-21 |
3.56
|
-0.56% |
0.00% |
504 |
876 |
-372 |
0 |
0 |
0 |
