海南高速(000886) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-07-30 |
4.08
|
-1.69% |
0.58% |
315 |
613 |
-298 |
0 |
0 |
0 |
| 2021-07-29 |
4.15
|
0.24% |
0.37% |
343 |
198 |
145 |
0 |
0 |
0 |
| 2021-07-28 |
4.14
|
-3.72% |
0.72% |
296 |
682 |
-386 |
0 |
0 |
0 |
| 2021-07-26 |
4.38
|
-0.23% |
0.60% |
503 |
331 |
172 |
228 |
0 |
228 |
| 2021-07-23 |
4.39
|
-0.68% |
0.42% |
300 |
634 |
-333 |
0 |
0 |
0 |
| 2021-07-22 |
4.42
|
-0.45% |
0.43% |
343 |
520 |
-177 |
0 |
0 |
0 |
| 2021-07-19 |
4.44
|
-0.89% |
0.42% |
371 |
615 |
-245 |
0 |
0 |
0 |
| 2021-07-16 |
4.53
|
1.12% |
0.68% |
1,196 |
932 |
265 |
0 |
0 |
0 |
| 2021-07-14 |
4.48
|
-0.22% |
0.38% |
564 |
460 |
104 |
0 |
0 |
0 |
| 2021-07-12 |
4.44
|
-0.22% |
0.32% |
344 |
324 |
20 |
0 |
0 |
0 |
| 2021-07-09 |
4.45
|
0.68% |
0.43% |
273 |
295 |
-22 |
0 |
0 |
0 |
| 2021-07-07 |
4.48
|
-0.22% |
0.35% |
84 |
383 |
-299 |
0 |
117 |
-117 |
| 2021-07-06 |
4.49
|
0.67% |
0.31% |
216 |
327 |
-111 |
0 |
0 |
0 |
| 2021-07-05 |
4.46
|
0.45% |
0.30% |
368 |
435 |
-67 |
0 |
0 |
0 |
| 2021-07-02 |
4.44
|
-1.11% |
0.32% |
394 |
815 |
-421 |
0 |
0 |
0 |
| 2021-07-01 |
4.49
|
-1.75% |
0.53% |
488 |
869 |
-380 |
0 |
0 |
0 |
| 2021-06-29 |
4.55
|
-0.44% |
0.34% |
391 |
472 |
-81 |
0 |
0 |
0 |
| 2021-06-28 |
4.57
|
-0.22% |
0.41% |
488 |
880 |
-392 |
0 |
115 |
-115 |
| 2021-06-25 |
4.58
|
0.44% |
0.35% |
446 |
810 |
-364 |
0 |
115 |
-115 |
| 2021-06-24 |
4.56
|
-0.44% |
0.39% |
416 |
1,042 |
-626 |
0 |
0 |
0 |
| 2021-06-23 |
4.58
|
-0.43% |
0.53% |
324 |
835 |
-511 |
0 |
0 |
0 |
| 2021-06-18 |
4.60
|
-0.43% |
0.43% |
485 |
625 |
-140 |
0 |
0 |
0 |
| 2021-06-17 |
4.62
|
-1.70% |
0.80% |
285 |
927 |
-642 |
0 |
0 |
0 |
| 2021-06-16 |
4.70
|
-0.21% |
0.71% |
922 |
559 |
363 |
325 |
0 |
325 |
| 2021-06-15 |
4.71
|
-2.69% |
0.92% |
785 |
1,431 |
-646 |
0 |
164 |
-164 |
| 2021-06-11 |
4.84
|
0.62% |
1.31% |
1,344 |
1,616 |
-272 |
104 |
157 |
-53 |
| 2021-06-10 |
4.81
|
-2.04% |
2.51% |
4,399 |
3,577 |
823 |
1,208 |
1,093 |
115 |
| 2021-06-09 |
4.91
|
0.82% |
1.88% |
1,138 |
2,499 |
-1,361 |
119 |
716 |
-597 |
| 2021-06-08 |
4.87
|
4.96% |
4.30% |
1,998 |
1,066 |
932 |
307 |
0 |
307 |
| 2021-06-07 |
4.64
|
0.43% |
0.57% |
806 |
685 |
121 |
0 |
0 |
0 |
| 2021-06-04 |
4.62
|
0.22% |
0.53% |
485 |
419 |
66 |
0 |
0 |
0 |
| 2021-06-03 |
4.61
|
0.44% |
0.52% |
563 |
753 |
-190 |
0 |
0 |
0 |
| 2021-06-02 |
4.59
|
-1.08% |
0.61% |
524 |
1,138 |
-614 |
0 |
0 |
0 |
| 2021-06-01 |
4.64
|
0.22% |
0.49% |
301 |
300 |
1 |
0 |
0 |
0 |
| 2021-05-31 |
4.63
|
-1.49% |
0.79% |
606 |
1,306 |
-700 |
0 |
389 |
-389 |
| 2021-05-28 |
4.70
|
0.86% |
1.04% |
245 |
454 |
-209 |
0 |
0 |
0 |
| 2021-05-27 |
4.66
|
-0.43% |
0.67% |
363 |
810 |
-447 |
0 |
0 |
0 |
| 2021-05-26 |
4.68
|
0.21% |
0.68% |
591 |
343 |
248 |
0 |
0 |
0 |
| 2021-05-25 |
4.67
|
0.21% |
0.38% |
263 |
656 |
-393 |
0 |
0 |
0 |
| 2021-05-24 |
4.66
|
1.30% |
0.68% |
1,129 |
558 |
571 |
107 |
0 |
107 |
| 2021-05-21 |
4.60
|
0.22% |
0.31% |
510 |
495 |
15 |
0 |
0 |
0 |
| 2021-05-20 |
4.59
|
-0.43% |
0.49% |
204 |
643 |
-438 |
0 |
330 |
-330 |
| 2021-05-19 |
4.61
|
-0.43% |
0.37% |
157 |
307 |
-151 |
0 |
0 |
0 |
| 2021-05-18 |
4.63
|
-1.07% |
0.73% |
599 |
1,151 |
-552 |
0 |
107 |
-107 |
| 2021-05-17 |
4.68
|
-0.21% |
0.47% |
420 |
561 |
-141 |
0 |
0 |
0 |
| 2021-05-14 |
4.69
|
0.43% |
0.64% |
602 |
1,046 |
-444 |
0 |
0 |
0 |
| 2021-05-13 |
4.67
|
-0.64% |
0.58% |
450 |
621 |
-171 |
0 |
0 |
0 |
| 2021-05-11 |
4.70
|
-0.63% |
0.67% |
221 |
634 |
-413 |
0 |
0 |
0 |
| 2021-05-07 |
4.73
|
0.85% |
0.63% |
838 |
1,121 |
-283 |
0 |
0 |
0 |
| 2021-05-06 |
4.69
|
0.43% |
0.67% |
554 |
1,072 |
-517 |
0 |
123 |
-123 |
进入关怀模式
