海南高速(000886) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-14 |
3.66
|
2.52% |
1.00% |
3,433 |
2,302 |
1,131 |
427 |
143 |
284 |
| 2019-11-13 |
3.57
|
1.13% |
0.00% |
1,781 |
1,268 |
513 |
0 |
0 |
0 |
| 2019-11-12 |
3.53
|
1.73% |
0.00% |
1,029 |
778 |
250 |
0 |
115 |
-115 |
| 2019-11-11 |
3.47
|
-2.25% |
0.00% |
689 |
1,377 |
-688 |
0 |
0 |
0 |
| 2019-11-08 |
3.55
|
1.72% |
0.00% |
1,340 |
1,015 |
325 |
0 |
0 |
0 |
| 2019-11-07 |
3.49
|
0.29% |
0.00% |
374 |
484 |
-110 |
0 |
0 |
0 |
| 2019-11-06 |
3.48
|
-1.42% |
0.00% |
821 |
1,019 |
-198 |
105 |
0 |
105 |
| 2019-11-05 |
3.53
|
1.44% |
0.00% |
1,847 |
1,393 |
454 |
107 |
0 |
107 |
| 2019-11-04 |
3.48
|
-0.29% |
0.00% |
420 |
563 |
-144 |
0 |
0 |
0 |
| 2019-11-01 |
3.49
|
0.29% |
0.00% |
465 |
650 |
-185 |
0 |
0 |
0 |
| 2019-10-31 |
3.48
|
-1.14% |
0.00% |
240 |
750 |
-510 |
0 |
0 |
0 |
| 2019-10-30 |
3.52
|
-1.40% |
0.00% |
487 |
875 |
-388 |
0 |
0 |
0 |
| 2019-10-29 |
3.57
|
-1.38% |
0.00% |
570 |
902 |
-332 |
0 |
0 |
0 |
| 2019-10-28 |
3.62
|
1.12% |
0.00% |
1,342 |
1,346 |
-4 |
0 |
0 |
0 |
| 2019-10-25 |
3.58
|
2.29% |
0.00% |
1,505 |
898 |
607 |
0 |
0 |
0 |
| 2019-10-24 |
3.50
|
0.57% |
0.31% |
590 |
449 |
141 |
0 |
0 |
0 |
| 2019-10-22 |
3.48
|
0.29% |
0.00% |
436 |
570 |
-134 |
0 |
0 |
0 |
| 2019-10-21 |
3.47
|
-1.42% |
0.00% |
606 |
994 |
-388 |
0 |
100 |
-100 |
| 2019-10-18 |
3.52
|
-1.40% |
0.00% |
365 |
973 |
-608 |
0 |
282 |
-282 |
| 2019-10-17 |
3.57
|
-0.28% |
0.00% |
299 |
680 |
-381 |
0 |
0 |
0 |
| 2019-10-16 |
3.58
|
0.56% |
0.00% |
1,324 |
961 |
363 |
0 |
0 |
0 |
| 2019-10-15 |
3.56
|
-0.84% |
0.00% |
377 |
830 |
-452 |
0 |
0 |
0 |
| 2019-10-14 |
3.59
|
0.84% |
0.00% |
887 |
728 |
158 |
165 |
0 |
165 |
| 2019-09-27 |
3.56
|
0.57% |
0.00% |
405 |
551 |
-146 |
0 |
0 |
0 |
| 2019-09-26 |
3.54
|
-1.94% |
0.00% |
420 |
1,343 |
-923 |
0 |
0 |
0 |
| 2019-09-25 |
3.61
|
-0.28% |
0.00% |
607 |
922 |
-315 |
0 |
0 |
0 |
| 2019-09-24 |
3.62
|
0.28% |
0.00% |
671 |
758 |
-87 |
0 |
0 |
0 |
| 2019-09-23 |
3.61
|
-1.63% |
0.00% |
855 |
1,649 |
-794 |
112 |
426 |
-315 |
| 2019-09-20 |
3.67
|
-1.61% |
1.00% |
1,451 |
2,580 |
-1,129 |
110 |
0 |
110 |
| 2019-09-19 |
3.73
|
3.61% |
2.00% |
4,559 |
4,186 |
373 |
486 |
573 |
-87 |
| 2019-09-18 |
3.60
|
0.28% |
0.00% |
584 |
718 |
-134 |
0 |
0 |
0 |
| 2019-09-17 |
3.59
|
-2.45% |
1.00% |
1,218 |
2,381 |
-1,163 |
0 |
397 |
-397 |
| 2019-09-16 |
3.68
|
1.38% |
0.00% |
2,281 |
1,128 |
1,153 |
272 |
0 |
272 |
| 2019-09-12 |
3.63
|
0.28% |
0.00% |
565 |
919 |
-354 |
0 |
0 |
0 |
| 2019-09-11 |
3.62
|
-0.55% |
0.00% |
668 |
1,663 |
-995 |
0 |
181 |
-181 |
| 2019-09-10 |
3.64
|
0.55% |
0.00% |
1,291 |
1,068 |
222 |
165 |
0 |
165 |
| 2019-09-09 |
3.62
|
1.12% |
0.00% |
1,665 |
1,206 |
460 |
0 |
0 |
0 |
| 2019-09-06 |
3.58
|
-0.28% |
0.00% |
727 |
1,554 |
-827 |
0 |
264 |
-264 |
| 2019-09-05 |
3.59
|
0.56% |
0.00% |
1,614 |
1,792 |
-178 |
0 |
0 |
0 |
| 2019-09-04 |
3.57
|
0.56% |
0.00% |
910 |
989 |
-79 |
103 |
0 |
103 |
| 2019-09-03 |
3.55
|
-0.28% |
0.00% |
683 |
1,059 |
-376 |
0 |
0 |
0 |
| 2019-09-02 |
3.56
|
1.42% |
0.00% |
728 |
972 |
-244 |
0 |
0 |
0 |
| 2019-08-30 |
3.51
|
-1.13% |
0.00% |
743 |
1,311 |
-567 |
0 |
0 |
0 |
| 2019-08-29 |
3.55
|
-1.11% |
0.00% |
1,069 |
1,174 |
-104 |
0 |
159 |
-159 |
| 2019-08-28 |
3.59
|
1.99% |
1.00% |
2,996 |
2,068 |
928 |
104 |
155 |
-50 |
| 2019-08-27 |
3.52
|
1.44% |
0.00% |
889 |
1,033 |
-145 |
170 |
0 |
170 |
| 2019-08-26 |
3.47
|
-2.25% |
0.00% |
998 |
887 |
111 |
0 |
0 |
0 |
| 2019-08-23 |
3.55
|
-0.84% |
0.00% |
1,143 |
1,676 |
-533 |
0 |
0 |
0 |
| 2019-08-22 |
3.58
|
1.13% |
0.00% |
1,584 |
764 |
820 |
251 |
0 |
251 |
| 2019-08-19 |
3.54
|
2.02% |
0.00% |
1,302 |
1,026 |
276 |
129 |
0 |
129 |
