网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海南高速 (000886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.48 52周最低:3.4

海南高速(000886) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-04 5.43 -3.89% 4.63% 10,852 13,158 -2,306 1,541 1,951 -411
2020-08-03 5.65 0.89% 6.63% 17,093 18,255 -1,162 4,425 2,545 1,880
2020-07-30 5.60 10.02% 6.50% 16,758 14,711 2,047 8,444 4,080 4,364
2020-07-29 5.09 2.00% 2.53% 6,970 5,165 1,805 906 239 668
2020-07-28 4.99 -0.60% 3.46% 7,816 8,652 -837 970 3,015 -2,045
2020-07-27 5.02 -1.18% 3.43% 8,345 7,563 782 642 1,519 -877
2020-07-24 5.08 -7.13% 5.47% 14,016 12,949 1,067 1,967 3,457 -1,490
2020-07-23 5.47 -1.80% 4.14% 9,624 11,448 -1,824 569 1,487 -918
2020-07-22 5.57 -1.24% 4.24% 11,250 11,507 -257 1,798 2,108 -309
2020-07-21 5.64 -0.70% 3.18% 7,325 9,713 -2,387 862 998 -137
2020-07-20 5.68 2.34% 3.91% 10,977 9,996 981 1,240 684 555
2020-07-17 5.55 -0.89% 4.61% 12,348 12,129 219 1,932 1,883 49
2020-07-16 5.60 -4.27% 6.13% 17,720 15,956 1,764 2,571 2,374 197
2020-07-15 5.85 -6.70% 8.46% 20,015 28,363 -8,348 3,901 7,539 -3,638
2020-07-14 6.27 2.79% 12.01% 37,247 32,749 4,498 12,556 6,721 5,835
2020-07-13 6.10 2.35% 10.76% 29,696 29,662 34 9,354 7,275 2,079
2020-07-10 5.96 2.23% 12.59% 37,915 32,429 5,486 15,246 8,274 6,972
2020-07-08 5.67 3.28% 17.13% 50,423 43,935 6,489 30,443 24,825 5,618
2020-07-07 5.49 10.02% 8.88% 18,752 20,166 -1,414 14,081 11,777 2,304
2020-07-06 4.99 3.31% 5.90% 15,550 11,593 3,957 4,578 2,772 1,806
2020-07-03 4.83 -0.41% 3.11% 6,895 7,147 -252 1,863 1,548 315
2020-07-02 4.85 3.63% 4.91% 13,344 9,228 4,117 2,860 1,317 1,542
2020-06-29 4.51 -2.17% 1.28% 1,982 3,591 -1,609 0 440 -440
2020-06-24 4.61 -0.43% 1.24% 2,328 3,176 -849 103 514 -410
2020-06-23 4.63 -0.43% 1.47% 2,909 3,645 -737 0 632 -632
2020-06-22 4.65 -1.06% 1.23% 2,157 3,375 -1,217 0 295 -295
2020-06-19 4.70 1.73% 2.15% 6,355 3,429 2,925 1,561 0 1,561
2020-06-18 4.62 -1.28% 1.50% 3,255 3,439 -184 249 142 107
2020-06-17 4.68 -2.09% 1.95% 3,293 5,475 -2,183 112 374 -262
2020-06-12 4.78 -0.83% 2.47% 5,936 4,530 1,406 111 124 -13
2020-06-11 4.82 -1.83% 2.30% 4,161 6,531 -2,371 483 1,306 -822
2020-06-09 4.91 -3.73% 3.81% 6,688 10,727 -4,039 771 2,939 -2,168
2020-06-08 5.10 2.00% 3.79% 9,153 8,124 1,029 1,646 459 1,187
2020-06-05 5.00 -1.19% 2.95% 6,679 7,343 -664 801 625 177
2020-06-04 5.06 -2.13% 6.10% 11,811 17,221 -5,410 2,753 5,951 -3,198
2020-06-03 5.17 -7.01% 9.03% 20,235 24,269 -4,034 3,852 5,055 -1,203
2020-06-02 5.56 -3.14% 18.53% 52,765 42,558 10,207 23,233 22,113 1,120
2020-06-01 5.74 6.69% 6.59% 19,498 15,488 4,011 6,057 3,287 2,770
2020-05-29 5.38 2.87% 6.69% 18,933 14,907 4,027 5,910 3,554 2,356
2020-05-28 5.23 1.36% 3.06% 8,060 7,002 1,058 1,804 1,384 420
2020-05-27 5.16 2.18% 3.73% 10,139 8,353 1,787 3,345 1,744 1,601
2020-05-26 5.05 2.23% 2.03% 5,463 4,245 1,218 1,056 1,004 53
2020-05-25 4.94 0.82% 1.88% 4,716 4,095 621 848 327 521
2020-05-22 4.90 0.41% 2.34% 5,822 5,066 755 1,215 383 831
2020-05-21 4.88 -3.56% 1.97% 3,936 5,330 -1,394 221 850 -630
2020-05-20 5.06 2.22% 2.58% 5,895 6,699 -803 254 921 -666
2020-05-19 4.95 -0.40% 1.12% 2,320 2,988 -668 202 0 202
2020-05-15 4.97 1.84% 2.09% 5,101 4,848 253 1,028 396 632
2020-05-14 4.88 -1.21% 1.98% 4,064 5,309 -1,244 110 1,408 -1,298
2020-05-13 4.94 3.78% 2.85% 8,122 5,262 2,860 1,561 600 961
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020