海南高速(000886) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-07-01 |
4.57
|
-3.79% |
2.45% |
3,983 |
6,993 |
-3,010 |
508 |
1,638 |
-1,130 |
| 2022-06-30 |
4.75
|
0.64% |
3.16% |
7,078 |
6,817 |
261 |
1,960 |
874 |
1,087 |
| 2022-06-29 |
4.72
|
0.21% |
3.62% |
9,124 |
7,155 |
1,969 |
1,246 |
1,520 |
-274 |
| 2022-06-28 |
4.71
|
-2.08% |
3.52% |
7,417 |
8,566 |
-1,149 |
633 |
1,212 |
-579 |
| 2022-06-27 |
4.81
|
5.71% |
4.83% |
13,590 |
7,955 |
5,635 |
3,766 |
1,170 |
2,595 |
| 2022-06-24 |
4.55
|
-1.09% |
2.95% |
5,716 |
7,272 |
-1,556 |
898 |
1,126 |
-228 |
| 2022-06-23 |
4.60
|
4.55% |
4.33% |
10,770 |
8,272 |
2,498 |
2,644 |
1,564 |
1,079 |
| 2022-06-22 |
4.40
|
-1.57% |
1.91% |
3,326 |
4,780 |
-1,454 |
103 |
756 |
-652 |
| 2022-06-21 |
4.47
|
-0.45% |
2.10% |
4,460 |
4,546 |
-87 |
239 |
104 |
135 |
| 2022-06-20 |
4.49
|
-0.66% |
2.34% |
4,246 |
5,833 |
-1,587 |
539 |
1,296 |
-757 |
| 2022-06-17 |
4.52
|
-0.44% |
2.40% |
5,304 |
5,141 |
162 |
663 |
0 |
663 |
| 2022-06-16 |
4.54
|
-1.30% |
3.35% |
6,590 |
7,970 |
-1,380 |
1,216 |
901 |
315 |
| 2022-06-15 |
4.60
|
0.88% |
4.37% |
10,724 |
8,684 |
2,040 |
2,867 |
1,341 |
1,526 |
| 2022-06-13 |
4.56
|
-4.00% |
6.06% |
11,695 |
13,870 |
-2,175 |
4,731 |
3,318 |
1,413 |
| 2022-06-10 |
4.75
|
-3.85% |
8.88% |
22,241 |
19,171 |
3,070 |
8,851 |
3,605 |
5,245 |
| 2022-06-09 |
4.94
|
-4.82% |
5.93% |
13,583 |
14,974 |
-1,391 |
3,566 |
2,845 |
721 |
| 2022-06-08 |
5.19
|
0.78% |
7.08% |
18,574 |
15,511 |
3,064 |
4,895 |
2,537 |
2,357 |
| 2022-06-07 |
5.15
|
-0.39% |
6.44% |
14,949 |
16,397 |
-1,447 |
3,347 |
3,013 |
334 |
| 2022-06-06 |
5.17
|
2.38% |
7.14% |
19,201 |
16,727 |
2,475 |
6,717 |
3,647 |
3,070 |
| 2022-06-02 |
5.05
|
-9.98% |
10.26% |
21,728 |
30,365 |
-8,637 |
5,728 |
12,402 |
-6,674 |
| 2022-06-01 |
5.61
|
10.00% |
8.33% |
21,087 |
20,632 |
455 |
13,023 |
7,427 |
5,596 |
| 2022-05-27 |
5.76
|
3.41% |
10.57% |
28,307 |
28,534 |
-227 |
5,457 |
7,266 |
-1,809 |
| 2022-05-26 |
5.57
|
4.70% |
11.22% |
31,978 |
24,176 |
7,802 |
11,135 |
5,620 |
5,515 |
| 2022-05-25 |
5.32
|
4.72% |
10.35% |
27,819 |
25,007 |
2,812 |
9,120 |
5,298 |
3,822 |
| 2022-05-24 |
5.08
|
-3.79% |
12.40% |
30,118 |
30,839 |
-721 |
10,788 |
9,483 |
1,305 |
| 2022-05-23 |
5.28
|
10.00% |
9.83% |
20,556 |
19,508 |
1,048 |
13,277 |
7,322 |
5,955 |
| 2022-05-20 |
4.80
|
5.26% |
10.03% |
25,986 |
19,943 |
6,043 |
11,369 |
5,605 |
5,764 |
| 2022-05-19 |
4.56
|
2.47% |
10.64% |
21,719 |
23,473 |
-1,754 |
7,096 |
5,636 |
1,460 |
| 2022-05-18 |
4.45
|
4.71% |
12.09% |
22,282 |
26,497 |
-4,215 |
9,438 |
11,277 |
-1,839 |
| 2022-05-17 |
4.25
|
10.10% |
1.55% |
2 |
4,103 |
-4,101 |
0 |
696 |
-696 |
| 2022-05-16 |
3.86
|
4.32% |
3.12% |
6,243 |
5,240 |
1,002 |
1,078 |
370 |
708 |
| 2022-05-13 |
3.70
|
0.27% |
1.34% |
2,205 |
2,443 |
-238 |
441 |
0 |
441 |
| 2022-05-12 |
3.69
|
1.65% |
2.24% |
4,417 |
3,405 |
1,012 |
485 |
0 |
485 |
| 2022-05-11 |
3.63
|
-3.71% |
3.01% |
4,522 |
6,091 |
-1,569 |
684 |
327 |
356 |
| 2022-05-10 |
3.77
|
8.33% |
4.43% |
7,216 |
7,739 |
-523 |
1,980 |
1,632 |
349 |
| 2022-05-09 |
3.48
|
3.57% |
1.14% |
2,076 |
1,689 |
387 |
0 |
103 |
-103 |
| 2022-05-06 |
3.36
|
-2.89% |
1.25% |
1,713 |
2,310 |
-598 |
0 |
0 |
0 |
| 2022-05-05 |
3.46
|
-0.57% |
1.17% |
1,697 |
2,140 |
-443 |
0 |
0 |
0 |
| 2022-04-29 |
3.48
|
2.65% |
1.40% |
2,608 |
2,049 |
559 |
0 |
0 |
0 |
| 2022-04-28 |
3.39
|
-0.88% |
1.40% |
2,177 |
2,364 |
-188 |
0 |
0 |
0 |
| 2022-04-27 |
3.42
|
-0.58% |
1.71% |
2,697 |
2,769 |
-72 |
0 |
0 |
0 |
| 2022-04-25 |
3.57
|
-6.54% |
1.92% |
2,766 |
4,064 |
-1,299 |
0 |
115 |
-115 |
| 2022-04-22 |
3.82
|
-1.04% |
1.35% |
2,236 |
2,681 |
-446 |
0 |
0 |
0 |
| 2022-04-20 |
4.10
|
-1.20% |
1.61% |
3,085 |
3,305 |
-220 |
344 |
304 |
40 |
| 2022-04-19 |
4.15
|
0.73% |
2.37% |
4,450 |
4,772 |
-322 |
127 |
1,450 |
-1,323 |
| 2022-04-18 |
4.12
|
-0.48% |
2.34% |
5,197 |
4,174 |
1,023 |
253 |
165 |
88 |
| 2022-04-15 |
4.14
|
-3.72% |
3.95% |
8,345 |
7,696 |
649 |
1,160 |
1,270 |
-109 |
| 2022-04-14 |
4.30
|
-1.60% |
3.80% |
8,250 |
7,772 |
478 |
2,098 |
1,262 |
836 |
| 2022-04-13 |
4.37
|
-6.02% |
5.35% |
10,205 |
12,237 |
-2,032 |
1,800 |
1,882 |
-81 |
| 2022-04-12 |
4.65
|
5.44% |
7.40% |
19,058 |
13,488 |
5,569 |
5,164 |
2,209 |
2,955 |
进入关怀模式
