海南高速(000886) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-04 |
5.43
|
-3.89% |
4.63% |
10,852 |
13,158 |
-2,306 |
1,541 |
1,951 |
-411 |
| 2020-08-03 |
5.65
|
0.89% |
6.63% |
17,093 |
18,255 |
-1,162 |
4,425 |
2,545 |
1,880 |
| 2020-07-30 |
5.60
|
10.02% |
6.50% |
16,758 |
14,711 |
2,047 |
8,444 |
4,080 |
4,364 |
| 2020-07-29 |
5.09
|
2.00% |
2.53% |
6,970 |
5,165 |
1,805 |
906 |
239 |
668 |
| 2020-07-28 |
4.99
|
-0.60% |
3.46% |
7,816 |
8,652 |
-837 |
970 |
3,015 |
-2,045 |
| 2020-07-27 |
5.02
|
-1.18% |
3.43% |
8,345 |
7,563 |
782 |
642 |
1,519 |
-877 |
| 2020-07-24 |
5.08
|
-7.13% |
5.47% |
14,016 |
12,949 |
1,067 |
1,967 |
3,457 |
-1,490 |
| 2020-07-23 |
5.47
|
-1.80% |
4.14% |
9,624 |
11,448 |
-1,824 |
569 |
1,487 |
-918 |
| 2020-07-22 |
5.57
|
-1.24% |
4.24% |
11,250 |
11,507 |
-257 |
1,798 |
2,108 |
-309 |
| 2020-07-21 |
5.64
|
-0.70% |
3.18% |
7,325 |
9,713 |
-2,387 |
862 |
998 |
-137 |
| 2020-07-20 |
5.68
|
2.34% |
3.91% |
10,977 |
9,996 |
981 |
1,240 |
684 |
555 |
| 2020-07-17 |
5.55
|
-0.89% |
4.61% |
12,348 |
12,129 |
219 |
1,932 |
1,883 |
49 |
| 2020-07-16 |
5.60
|
-4.27% |
6.13% |
17,720 |
15,956 |
1,764 |
2,571 |
2,374 |
197 |
| 2020-07-15 |
5.85
|
-6.70% |
8.46% |
20,015 |
28,363 |
-8,348 |
3,901 |
7,539 |
-3,638 |
| 2020-07-14 |
6.27
|
2.79% |
12.01% |
37,247 |
32,749 |
4,498 |
12,556 |
6,721 |
5,835 |
| 2020-07-13 |
6.10
|
2.35% |
10.76% |
29,696 |
29,662 |
34 |
9,354 |
7,275 |
2,079 |
| 2020-07-10 |
5.96
|
2.23% |
12.59% |
37,915 |
32,429 |
5,486 |
15,246 |
8,274 |
6,972 |
| 2020-07-08 |
5.67
|
3.28% |
17.13% |
50,423 |
43,935 |
6,489 |
30,443 |
24,825 |
5,618 |
| 2020-07-07 |
5.49
|
10.02% |
8.88% |
18,752 |
20,166 |
-1,414 |
14,081 |
11,777 |
2,304 |
| 2020-07-06 |
4.99
|
3.31% |
5.90% |
15,550 |
11,593 |
3,957 |
4,578 |
2,772 |
1,806 |
| 2020-07-03 |
4.83
|
-0.41% |
3.11% |
6,895 |
7,147 |
-252 |
1,863 |
1,548 |
315 |
| 2020-07-02 |
4.85
|
3.63% |
4.91% |
13,344 |
9,228 |
4,117 |
2,860 |
1,317 |
1,542 |
| 2020-06-29 |
4.51
|
-2.17% |
1.28% |
1,982 |
3,591 |
-1,609 |
0 |
440 |
-440 |
| 2020-06-24 |
4.61
|
-0.43% |
1.24% |
2,328 |
3,176 |
-849 |
103 |
514 |
-410 |
| 2020-06-23 |
4.63
|
-0.43% |
1.47% |
2,909 |
3,645 |
-737 |
0 |
632 |
-632 |
| 2020-06-22 |
4.65
|
-1.06% |
1.23% |
2,157 |
3,375 |
-1,217 |
0 |
295 |
-295 |
| 2020-06-19 |
4.70
|
1.73% |
2.15% |
6,355 |
3,429 |
2,925 |
1,561 |
0 |
1,561 |
| 2020-06-18 |
4.62
|
-1.28% |
1.50% |
3,255 |
3,439 |
-184 |
249 |
142 |
107 |
| 2020-06-17 |
4.68
|
-2.09% |
1.95% |
3,293 |
5,475 |
-2,183 |
112 |
374 |
-262 |
| 2020-06-12 |
4.78
|
-0.83% |
2.47% |
5,936 |
4,530 |
1,406 |
111 |
124 |
-13 |
| 2020-06-11 |
4.82
|
-1.83% |
2.30% |
4,161 |
6,531 |
-2,371 |
483 |
1,306 |
-822 |
| 2020-06-09 |
4.91
|
-3.73% |
3.81% |
6,688 |
10,727 |
-4,039 |
771 |
2,939 |
-2,168 |
| 2020-06-08 |
5.10
|
2.00% |
3.79% |
9,153 |
8,124 |
1,029 |
1,646 |
459 |
1,187 |
| 2020-06-05 |
5.00
|
-1.19% |
2.95% |
6,679 |
7,343 |
-664 |
801 |
625 |
177 |
| 2020-06-04 |
5.06
|
-2.13% |
6.10% |
11,811 |
17,221 |
-5,410 |
2,753 |
5,951 |
-3,198 |
| 2020-06-03 |
5.17
|
-7.01% |
9.03% |
20,235 |
24,269 |
-4,034 |
3,852 |
5,055 |
-1,203 |
| 2020-06-02 |
5.56
|
-3.14% |
18.53% |
52,765 |
42,558 |
10,207 |
23,233 |
22,113 |
1,120 |
| 2020-06-01 |
5.74
|
6.69% |
6.59% |
19,498 |
15,488 |
4,011 |
6,057 |
3,287 |
2,770 |
| 2020-05-29 |
5.38
|
2.87% |
6.69% |
18,933 |
14,907 |
4,027 |
5,910 |
3,554 |
2,356 |
| 2020-05-28 |
5.23
|
1.36% |
3.06% |
8,060 |
7,002 |
1,058 |
1,804 |
1,384 |
420 |
| 2020-05-27 |
5.16
|
2.18% |
3.73% |
10,139 |
8,353 |
1,787 |
3,345 |
1,744 |
1,601 |
| 2020-05-26 |
5.05
|
2.23% |
2.03% |
5,463 |
4,245 |
1,218 |
1,056 |
1,004 |
53 |
| 2020-05-25 |
4.94
|
0.82% |
1.88% |
4,716 |
4,095 |
621 |
848 |
327 |
521 |
| 2020-05-22 |
4.90
|
0.41% |
2.34% |
5,822 |
5,066 |
755 |
1,215 |
383 |
831 |
| 2020-05-21 |
4.88
|
-3.56% |
1.97% |
3,936 |
5,330 |
-1,394 |
221 |
850 |
-630 |
| 2020-05-20 |
5.06
|
2.22% |
2.58% |
5,895 |
6,699 |
-803 |
254 |
921 |
-666 |
| 2020-05-19 |
4.95
|
-0.40% |
1.12% |
2,320 |
2,988 |
-668 |
202 |
0 |
202 |
| 2020-05-15 |
4.97
|
1.84% |
2.09% |
5,101 |
4,848 |
253 |
1,028 |
396 |
632 |
| 2020-05-14 |
4.88
|
-1.21% |
1.98% |
4,064 |
5,309 |
-1,244 |
110 |
1,408 |
-1,298 |
| 2020-05-13 |
4.94
|
3.78% |
2.85% |
8,122 |
5,262 |
2,860 |
1,561 |
600 |
961 |
