海南高速(000886) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-01 |
4.70
|
0.43% |
0.41% |
951 |
930 |
22 |
0 |
0 |
0 |
| 2021-02-26 |
4.68
|
-1.68% |
0.49% |
950 |
1,283 |
-333 |
0 |
0 |
0 |
| 2021-02-25 |
4.76
|
2.15% |
0.88% |
2,399 |
1,659 |
740 |
262 |
0 |
262 |
| 2021-02-23 |
4.67
|
-1.68% |
0.51% |
554 |
1,762 |
-1,208 |
0 |
0 |
0 |
| 2021-02-22 |
4.75
|
1.28% |
0.87% |
2,025 |
2,003 |
22 |
0 |
0 |
0 |
| 2021-02-19 |
4.69
|
3.30% |
0.66% |
1,663 |
1,304 |
359 |
0 |
0 |
0 |
| 2021-02-18 |
4.54
|
1.57% |
0.43% |
1,008 |
863 |
145 |
0 |
0 |
0 |
| 2021-02-09 |
4.45
|
0.68% |
0.41% |
698 |
1,063 |
-365 |
0 |
0 |
0 |
| 2021-02-08 |
4.42
|
0.45% |
0.41% |
790 |
962 |
-173 |
0 |
0 |
0 |
| 2021-02-05 |
4.40
|
-1.57% |
0.36% |
532 |
1,035 |
-502 |
0 |
121 |
-121 |
| 2021-02-04 |
4.47
|
-2.83% |
0.81% |
1,500 |
1,991 |
-491 |
103 |
0 |
103 |
| 2021-02-03 |
4.60
|
-3.16% |
0.55% |
891 |
1,505 |
-613 |
0 |
100 |
-100 |
| 2021-02-02 |
4.75
|
1.71% |
0.53% |
1,433 |
742 |
690 |
0 |
0 |
0 |
| 2021-01-29 |
4.65
|
-1.69% |
0.56% |
767 |
1,790 |
-1,023 |
0 |
132 |
-132 |
| 2021-01-28 |
4.73
|
-0.42% |
0.55% |
931 |
1,574 |
-643 |
0 |
0 |
0 |
| 2021-01-26 |
4.80
|
-1.64% |
0.65% |
1,018 |
1,993 |
-975 |
0 |
103 |
-103 |
| 2021-01-25 |
4.88
|
0.21% |
0.65% |
1,497 |
1,555 |
-58 |
0 |
100 |
-100 |
| 2021-01-22 |
4.87
|
-1.62% |
0.67% |
1,139 |
2,010 |
-872 |
110 |
128 |
-18 |
| 2021-01-21 |
4.95
|
-0.80% |
0.66% |
1,305 |
1,897 |
-592 |
0 |
333 |
-333 |
| 2021-01-19 |
5.03
|
1.82% |
1.38% |
3,537 |
3,222 |
315 |
197 |
169 |
27 |
| 2021-01-18 |
4.94
|
1.65% |
0.84% |
1,991 |
1,972 |
19 |
247 |
381 |
-135 |
| 2021-01-15 |
4.86
|
0.83% |
0.55% |
1,195 |
1,381 |
-187 |
0 |
0 |
0 |
| 2021-01-14 |
4.82
|
-0.21% |
0.58% |
1,287 |
1,405 |
-117 |
0 |
0 |
0 |
| 2021-01-12 |
4.94
|
1.02% |
0.59% |
1,415 |
1,416 |
-1 |
138 |
0 |
138 |
| 2021-01-11 |
4.89
|
-2.59% |
1.09% |
1,790 |
3,419 |
-1,629 |
0 |
100 |
-100 |
| 2021-01-08 |
5.02
|
-0.40% |
1.06% |
2,029 |
3,115 |
-1,087 |
142 |
545 |
-403 |
| 2021-01-07 |
5.04
|
-1.95% |
1.15% |
2,211 |
3,418 |
-1,207 |
178 |
234 |
-56 |
| 2021-01-06 |
5.14
|
-3.38% |
1.75% |
3,411 |
5,378 |
-1,967 |
0 |
115 |
-115 |
| 2021-01-05 |
5.32
|
7.04% |
3.58% |
11,357 |
6,578 |
4,779 |
1,932 |
393 |
1,539 |
| 2021-01-04 |
4.97
|
1.84% |
1.48% |
3,613 |
3,475 |
138 |
242 |
0 |
242 |
| 2020-12-31 |
4.88
|
0.41% |
0.65% |
1,453 |
1,605 |
-151 |
0 |
0 |
0 |
| 2020-12-30 |
4.86
|
-1.22% |
1.00% |
1,720 |
3,008 |
-1,288 |
0 |
526 |
-526 |
| 2020-12-29 |
4.92
|
-0.20% |
0.66% |
1,326 |
1,834 |
-508 |
0 |
118 |
-118 |
| 2020-12-28 |
4.93
|
-1.00% |
0.98% |
1,735 |
2,943 |
-1,208 |
0 |
397 |
-397 |
| 2020-12-24 |
4.98
|
-0.40% |
1.25% |
2,822 |
3,289 |
-467 |
112 |
0 |
112 |
| 2020-12-23 |
5.00
|
-0.20% |
0.96% |
1,781 |
2,823 |
-1,042 |
0 |
270 |
-270 |
| 2020-12-22 |
5.01
|
-1.76% |
1.16% |
1,960 |
3,675 |
-1,714 |
210 |
535 |
-324 |
| 2020-12-21 |
5.10
|
0.59% |
1.15% |
2,469 |
3,177 |
-709 |
438 |
349 |
88 |
| 2020-12-18 |
5.07
|
-0.20% |
1.19% |
2,475 |
3,425 |
-950 |
171 |
634 |
-463 |
| 2020-12-16 |
5.01
|
-1.96% |
1.43% |
3,048 |
3,835 |
-787 |
256 |
105 |
151 |
| 2020-12-14 |
5.25
|
1.35% |
1.19% |
3,112 |
2,908 |
204 |
0 |
105 |
-105 |
| 2020-12-11 |
5.18
|
-1.89% |
1.29% |
2,967 |
3,568 |
-601 |
112 |
120 |
-7 |
| 2020-12-10 |
5.28
|
-3.12% |
1.87% |
5,042 |
4,667 |
375 |
0 |
521 |
-521 |
| 2020-12-09 |
5.45
|
-7.31% |
3.72% |
8,797 |
11,146 |
-2,350 |
1,332 |
2,089 |
-757 |
| 2020-12-08 |
5.88
|
-0.17% |
2.47% |
5,845 |
8,068 |
-2,223 |
616 |
1,893 |
-1,277 |
| 2020-12-07 |
5.89
|
3.33% |
2.82% |
9,669 |
6,072 |
3,597 |
1,442 |
1,069 |
373 |
| 2020-12-04 |
5.70
|
1.42% |
1.69% |
5,602 |
3,659 |
1,943 |
489 |
0 |
489 |
| 2020-12-02 |
5.62
|
2.74% |
3.67% |
11,656 |
8,310 |
3,346 |
2,358 |
1,102 |
1,257 |
| 2020-11-30 |
5.08
|
-0.59% |
1.68% |
3,131 |
5,042 |
-1,911 |
194 |
836 |
-642 |
| 2020-11-26 |
4.95
|
0.20% |
0.72% |
1,593 |
1,859 |
-266 |
0 |
0 |
0 |
