海南高速(000886) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-26 |
4.95
|
0.20% |
0.72% |
1,593 |
1,859 |
-266 |
0 |
0 |
0 |
| 2020-11-25 |
4.94
|
-1.79% |
0.91% |
1,680 |
2,716 |
-1,037 |
0 |
257 |
-257 |
| 2020-11-24 |
5.03
|
1.00% |
1.13% |
3,534 |
1,970 |
1,563 |
732 |
0 |
732 |
| 2020-11-23 |
4.98
|
0.20% |
1.07% |
2,821 |
2,335 |
486 |
107 |
260 |
-153 |
| 2020-11-20 |
4.97
|
0.61% |
0.85% |
1,951 |
2,076 |
-124 |
0 |
0 |
0 |
| 2020-11-19 |
4.94
|
-1.20% |
0.76% |
1,406 |
2,092 |
-686 |
0 |
138 |
-138 |
| 2020-11-18 |
5.00
|
0.60% |
0.74% |
1,922 |
1,690 |
232 |
312 |
0 |
312 |
| 2020-11-17 |
4.97
|
0.40% |
0.60% |
1,419 |
1,426 |
-6 |
0 |
0 |
0 |
| 2020-11-16 |
4.95
|
1.02% |
0.64% |
1,927 |
1,108 |
819 |
163 |
0 |
163 |
| 2020-11-13 |
4.90
|
-1.21% |
0.62% |
1,218 |
1,698 |
-479 |
0 |
0 |
0 |
| 2020-11-12 |
5.01
|
0.80% |
0.63% |
1,561 |
1,509 |
52 |
0 |
0 |
0 |
| 2020-11-11 |
4.97
|
-0.40% |
0.48% |
977 |
1,312 |
-335 |
0 |
0 |
0 |
| 2020-11-10 |
4.99
|
-0.60% |
0.85% |
1,421 |
2,702 |
-1,281 |
0 |
304 |
-304 |
| 2020-11-09 |
5.02
|
3.08% |
1.08% |
3,279 |
1,905 |
1,375 |
348 |
0 |
348 |
| 2020-11-06 |
4.87
|
-0.20% |
0.71% |
1,717 |
1,635 |
83 |
0 |
0 |
0 |
| 2020-11-05 |
4.88
|
1.24% |
0.77% |
2,022 |
1,594 |
428 |
202 |
198 |
4 |
| 2020-11-04 |
4.82
|
-1.63% |
0.70% |
1,068 |
2,179 |
-1,112 |
0 |
0 |
0 |
| 2020-11-03 |
4.90
|
2.73% |
0.90% |
2,614 |
1,634 |
980 |
446 |
0 |
446 |
| 2020-11-02 |
4.77
|
-1.24% |
0.86% |
1,612 |
2,373 |
-761 |
0 |
151 |
-151 |
| 2020-10-30 |
4.83
|
-3.98% |
1.58% |
2,656 |
4,881 |
-2,225 |
222 |
1,131 |
-909 |
| 2020-10-16 |
5.49
|
-0.54% |
0.87% |
2,112 |
2,506 |
-394 |
218 |
0 |
218 |
| 2020-10-15 |
5.52
|
-0.18% |
0.95% |
2,004 |
3,050 |
-1,046 |
110 |
298 |
-188 |
| 2020-10-14 |
5.53
|
-1.07% |
0.99% |
2,448 |
2,788 |
-340 |
0 |
188 |
-188 |
| 2020-10-13 |
5.59
|
-1.93% |
1.21% |
2,313 |
4,245 |
-1,933 |
0 |
159 |
-159 |
| 2020-10-12 |
5.70
|
1.42% |
1.26% |
3,556 |
3,326 |
230 |
782 |
126 |
657 |
| 2020-09-30 |
5.54
|
-0.89% |
0.92% |
2,233 |
2,709 |
-476 |
137 |
0 |
137 |
| 2020-09-29 |
5.59
|
3.33% |
1.52% |
4,761 |
3,402 |
1,359 |
611 |
112 |
499 |
| 2020-09-28 |
5.41
|
-3.05% |
1.24% |
2,589 |
3,998 |
-1,409 |
468 |
550 |
-83 |
| 2020-09-25 |
5.58
|
-1.76% |
1.11% |
2,392 |
3,661 |
-1,269 |
127 |
0 |
127 |
| 2020-09-24 |
5.68
|
-3.73% |
1.53% |
2,858 |
5,616 |
-2,758 |
368 |
287 |
81 |
| 2020-09-23 |
5.90
|
1.72% |
1.79% |
5,409 |
4,553 |
855 |
856 |
707 |
149 |
| 2020-09-22 |
5.80
|
-2.68% |
1.47% |
2,997 |
5,298 |
-2,300 |
114 |
575 |
-461 |
| 2020-09-21 |
5.96
|
0.34% |
2.18% |
5,399 |
6,861 |
-1,463 |
260 |
530 |
-270 |
| 2020-09-18 |
5.94
|
4.03% |
2.88% |
9,856 |
6,430 |
3,426 |
1,036 |
285 |
751 |
| 2020-09-17 |
5.71
|
-1.55% |
1.22% |
2,896 |
3,805 |
-909 |
281 |
0 |
281 |
| 2020-09-16 |
5.80
|
-0.85% |
1.68% |
4,240 |
5,136 |
-896 |
149 |
745 |
-596 |
| 2020-09-15 |
5.85
|
2.99% |
2.63% |
8,629 |
6,082 |
2,547 |
1,496 |
626 |
870 |
| 2020-09-14 |
5.68
|
2.90% |
2.11% |
6,635 |
4,717 |
1,918 |
1,018 |
769 |
250 |
| 2020-09-11 |
5.52
|
2.22% |
1.45% |
4,013 |
3,671 |
342 |
187 |
428 |
-241 |
| 2020-09-10 |
5.40
|
-4.76% |
2.03% |
4,455 |
6,416 |
-1,961 |
497 |
1,243 |
-746 |
| 2020-09-09 |
5.67
|
-3.41% |
1.87% |
3,790 |
6,407 |
-2,617 |
166 |
978 |
-812 |
| 2020-09-08 |
5.87
|
-1.84% |
2.03% |
4,413 |
6,945 |
-2,532 |
414 |
526 |
-112 |
| 2020-09-04 |
5.75
|
1.05% |
1.65% |
4,785 |
4,227 |
558 |
102 |
321 |
-218 |
| 2020-09-02 |
5.85
|
0.86% |
1.94% |
4,870 |
6,083 |
-1,213 |
609 |
1,133 |
-524 |
| 2020-09-01 |
5.80
|
-2.52% |
2.75% |
6,467 |
8,792 |
-2,324 |
897 |
2,994 |
-2,097 |
| 2020-08-31 |
5.95
|
-0.67% |
1.62% |
3,425 |
5,889 |
-2,464 |
125 |
409 |
-284 |
| 2020-08-28 |
5.99
|
1.53% |
1.83% |
5,345 |
5,173 |
172 |
785 |
511 |
274 |
| 2020-08-27 |
5.90
|
-1.67% |
2.34% |
7,042 |
6,244 |
798 |
595 |
948 |
-354 |
| 2020-08-26 |
6.00
|
-0.66% |
2.67% |
6,867 |
8,109 |
-1,243 |
646 |
885 |
-240 |
| 2020-08-25 |
6.04
|
-1.95% |
2.46% |
5,307 |
8,579 |
-3,272 |
226 |
771 |
-545 |
