网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海南高速 (000886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.87 52周最低:3.28

海南高速(000886) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-01 4.57 -3.79% 2.45% 3,983 6,993 -3,010 508 1,638 -1,130
2022-06-30 4.75 0.64% 3.16% 7,078 6,817 261 1,960 874 1,087
2022-06-29 4.72 0.21% 3.62% 9,124 7,155 1,969 1,246 1,520 -274
2022-06-28 4.71 -2.08% 3.52% 7,417 8,566 -1,149 633 1,212 -579
2022-06-27 4.81 5.71% 4.83% 13,590 7,955 5,635 3,766 1,170 2,595
2022-06-24 4.55 -1.09% 2.95% 5,716 7,272 -1,556 898 1,126 -228
2022-06-23 4.60 4.55% 4.33% 10,770 8,272 2,498 2,644 1,564 1,079
2022-06-22 4.40 -1.57% 1.91% 3,326 4,780 -1,454 103 756 -652
2022-06-21 4.47 -0.45% 2.10% 4,460 4,546 -87 239 104 135
2022-06-20 4.49 -0.66% 2.34% 4,246 5,833 -1,587 539 1,296 -757
2022-06-17 4.52 -0.44% 2.40% 5,304 5,141 162 663 0 663
2022-06-16 4.54 -1.30% 3.35% 6,590 7,970 -1,380 1,216 901 315
2022-06-15 4.60 0.88% 4.37% 10,724 8,684 2,040 2,867 1,341 1,526
2022-06-13 4.56 -4.00% 6.06% 11,695 13,870 -2,175 4,731 3,318 1,413
2022-06-10 4.75 -3.85% 8.88% 22,241 19,171 3,070 8,851 3,605 5,245
2022-06-09 4.94 -4.82% 5.93% 13,583 14,974 -1,391 3,566 2,845 721
2022-06-08 5.19 0.78% 7.08% 18,574 15,511 3,064 4,895 2,537 2,357
2022-06-07 5.15 -0.39% 6.44% 14,949 16,397 -1,447 3,347 3,013 334
2022-06-06 5.17 2.38% 7.14% 19,201 16,727 2,475 6,717 3,647 3,070
2022-06-02 5.05 -9.98% 10.26% 21,728 30,365 -8,637 5,728 12,402 -6,674
2022-06-01 5.61 10.00% 8.33% 21,087 20,632 455 13,023 7,427 5,596
2022-05-27 5.76 3.41% 10.57% 28,307 28,534 -227 5,457 7,266 -1,809
2022-05-26 5.57 4.70% 11.22% 31,978 24,176 7,802 11,135 5,620 5,515
2022-05-25 5.32 4.72% 10.35% 27,819 25,007 2,812 9,120 5,298 3,822
2022-05-24 5.08 -3.79% 12.40% 30,118 30,839 -721 10,788 9,483 1,305
2022-05-23 5.28 10.00% 9.83% 20,556 19,508 1,048 13,277 7,322 5,955
2022-05-20 4.80 5.26% 10.03% 25,986 19,943 6,043 11,369 5,605 5,764
2022-05-19 4.56 2.47% 10.64% 21,719 23,473 -1,754 7,096 5,636 1,460
2022-05-18 4.45 4.71% 12.09% 22,282 26,497 -4,215 9,438 11,277 -1,839
2022-05-17 4.25 10.10% 1.55% 2 4,103 -4,101 0 696 -696
2022-05-16 3.86 4.32% 3.12% 6,243 5,240 1,002 1,078 370 708
2022-05-13 3.70 0.27% 1.34% 2,205 2,443 -238 441 0 441
2022-05-12 3.69 1.65% 2.24% 4,417 3,405 1,012 485 0 485
2022-05-11 3.63 -3.71% 3.01% 4,522 6,091 -1,569 684 327 356
2022-05-10 3.77 8.33% 4.43% 7,216 7,739 -523 1,980 1,632 349
2022-05-09 3.48 3.57% 1.14% 2,076 1,689 387 0 103 -103
2022-05-06 3.36 -2.89% 1.25% 1,713 2,310 -598 0 0 0
2022-05-05 3.46 -0.57% 1.17% 1,697 2,140 -443 0 0 0
2022-04-29 3.48 2.65% 1.40% 2,608 2,049 559 0 0 0
2022-04-28 3.39 -0.88% 1.40% 2,177 2,364 -188 0 0 0
2022-04-27 3.42 -0.58% 1.71% 2,697 2,769 -72 0 0 0
2022-04-25 3.57 -6.54% 1.92% 2,766 4,064 -1,299 0 115 -115
2022-04-22 3.82 -1.04% 1.35% 2,236 2,681 -446 0 0 0
2022-04-20 4.10 -1.20% 1.61% 3,085 3,305 -220 344 304 40
2022-04-19 4.15 0.73% 2.37% 4,450 4,772 -322 127 1,450 -1,323
2022-04-18 4.12 -0.48% 2.34% 5,197 4,174 1,023 253 165 88
2022-04-15 4.14 -3.72% 3.95% 8,345 7,696 649 1,160 1,270 -109
2022-04-14 4.30 -1.60% 3.80% 8,250 7,772 478 2,098 1,262 836
2022-04-13 4.37 -6.02% 5.35% 10,205 12,237 -2,032 1,800 1,882 -81
2022-04-12 4.65 5.44% 7.40% 19,058 13,488 5,569 5,164 2,209 2,955
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式