网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中嘉博创 (000889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.04 52周最低:3.02

中嘉博创(000889) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-27 7.02 -1.96% 2.14% 5,167 7,633 -2,466 1,604 790 813
2020-07-24 7.16 -2.32% 2.69% 6,989 9,367 -2,377 545 757 -212
2020-07-23 7.33 -2.53% 2.87% 8,018 9,698 -1,680 1,189 630 559
2020-07-22 7.52 -1.96% 4.50% 14,057 13,899 159 2,270 1,380 889
2020-07-21 7.67 -9.98% 9.35% 30,733 32,158 -1,425 9,344 13,259 -3,915
2020-07-20 8.52 3.15% 8.30% 30,206 28,033 2,172 9,554 4,638 4,916
2020-07-17 8.26 3.90% 7.55% 28,480 24,185 4,295 11,528 3,680 7,847
2020-07-16 7.95 3.11% 8.71% 25,859 34,469 -8,610 8,246 13,512 -5,265
2020-07-15 7.71 -3.99% 5.53% 17,419 19,075 -1,656 3,535 4,274 -739
2020-07-14 8.03 6.08% 7.07% 25,597 21,921 3,676 4,906 2,785 2,122
2020-07-13 7.57 2.02% 4.26% 13,163 14,067 -904 2,227 3,625 -1,398
2020-07-10 7.42 -4.01% 4.69% 13,358 16,738 -3,380 1,776 2,190 -414
2020-07-08 10.43 2.66% 5.07% 16,765 14,064 2,702 3,409 1,324 2,086
2020-07-07 10.16 5.07% 6.64% 20,823 18,108 2,714 4,587 2,556 2,031
2020-07-06 9.67 3.76% 4.89% 16,177 12,022 4,155 3,821 2,425 1,396
2020-07-03 9.32 0.76% 2.74% 7,810 7,559 250 2,058 2,336 -278
2020-07-02 9.25 0.87% 2.28% 6,714 6,082 631 1,159 393 766
2020-06-29 8.80 -3.40% 2.26% 4,644 7,723 -3,079 259 2,580 -2,321
2020-06-24 9.11 -1.09% 1.54% 3,542 5,070 -1,528 254 1,006 -752
2020-06-23 9.21 -1.29% 1.70% 3,856 5,792 -1,936 134 808 -674
2020-06-22 9.33 -0.11% 1.79% 5,113 5,011 101 226 125 101
2020-06-19 9.34 -1.48% 2.05% 4,939 6,755 -1,816 430 327 103
2020-06-18 9.48 1.83% 3.73% 12,328 9,186 3,142 1,701 605 1,097
2020-06-17 9.31 1.86% 2.67% 7,780 7,124 656 583 851 -268
2020-06-16 9.14 2.93% 1.79% 5,302 4,676 627 527 0 527
2020-06-15 8.88 -1.44% 1.82% 3,782 6,244 -2,462 180 105 75
2020-06-12 9.01 -1.96% 2.00% 4,774 6,038 -1,264 236 402 -166
2020-06-11 9.19 -2.96% 2.51% 5,508 8,694 -3,186 1,223 1,718 -495
2020-06-10 9.47 1.83% 5.09% 13,696 14,639 -943 5,278 3,574 1,705
2020-06-09 9.30 -0.43% 1.66% 4,241 4,891 -650 593 0 593
2020-06-08 9.34 -1.68% 2.78% 7,035 8,796 -1,761 938 465 473
2020-06-05 9.50 5.20% 5.41% 17,277 13,550 3,727 2,593 1,587 1,006
2020-06-04 9.03 -1.53% 1.79% 4,376 5,477 -1,101 761 779 -19
2020-06-03 9.17 -0.33% 2.64% 7,244 7,681 -437 898 271 627
2020-06-02 9.20 -0.11% 2.05% 5,603 5,774 -171 277 326 -49
2020-06-01 9.21 4.07% 2.56% 8,009 6,220 1,789 911 265 646
2020-05-29 8.85 -0.11% 1.62% 4,320 4,338 -18 364 279 86
2020-05-28 8.86 -2.74% 2.17% 5,366 6,399 -1,033 537 0 537
2020-05-27 9.11 1.33% 3.43% 9,409 9,526 -117 1,094 1,015 79
2020-05-26 8.99 2.28% 1.83% 5,824 4,193 1,631 443 480 -37
2020-05-25 8.79 -2.33% 1.96% 4,441 5,965 -1,524 718 437 281
2020-05-22 9.00 -0.66% 2.31% 6,039 6,755 -716 296 104 192
2020-05-21 9.06 -3.72% 3.56% 9,057 10,909 -1,851 1,089 1,423 -334
2020-05-20 9.41 -4.47% 4.95% 13,092 15,616 -2,524 1,253 2,240 -987
2020-05-19 9.85 -2.38% 6.42% 14,965 22,986 -8,020 1,075 3,782 -2,707
2020-05-18 10.09 -5.52% 4.26% 10,835 15,659 -4,824 539 2,024 -1,485
2020-05-15 10.68 2.89% 7.02% 24,556 20,770 3,786 5,224 2,477 2,747
2020-05-14 10.38 -1.70% 4.56% 13,834 14,648 -815 1,971 1,480 491
2020-05-13 10.56 1.93% 4.62% 13,619 14,546 -927 2,801 2,420 381
2020-05-12 10.36 -3.00% 5.23% 14,320 18,285 -3,965 1,782 2,456 -674
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022