网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中嘉博创 (000889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.04 52周最低:3.02

中嘉博创(000889) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 3.17 -0.63% 1.60% 1,868 2,538 -671 0 149 -149
2021-12-03 3.19 0.31% 1.15% 1,312 1,855 -543 0 0 0
2021-12-02 3.18 -2.45% 2.04% 2,031 3,652 -1,621 116 1,014 -898
2021-12-01 3.26 2.19% 1.72% 2,758 2,074 684 232 0 232
2021-11-30 3.19 1.92% 2.28% 3,410 2,870 540 440 0 440
2021-11-29 3.13 -1.26% 1.80% 2,214 2,681 -466 0 132 -132
2021-11-26 3.17 -1.25% 3.23% 3,999 4,899 -900 526 952 -426
2021-11-25 3.21 -1.23% 1.39% 1,385 2,360 -974 0 272 -272
2021-11-24 3.25 -0.31% 1.71% 2,134 2,565 -431 411 124 287
2021-11-23 3.26 0.31% 1.53% 1,681 2,600 -919 0 176 -176
2021-11-11 3.34 2.45% 2.01% 3,325 2,468 857 514 137 378
2021-11-10 3.26 0.62% 1.54% 2,325 1,968 357 367 0 367
2021-11-09 3.24 2.21% 1.53% 2,705 1,583 1,123 621 0 621
2021-11-08 3.17 1.28% 1.31% 2,178 1,409 769 338 237 100
2021-11-05 3.13 1.62% 1.73% 2,848 1,857 991 382 0 382
2021-11-04 3.08 -0.96% 1.62% 1,607 2,721 -1,115 0 0 0
2021-11-03 3.11 0.65% 1.23% 1,565 1,741 -176 0 0 0
2021-11-02 3.09 -2.22% 1.14% 1,254 1,825 -571 110 0 110
2021-11-01 3.16 0.64% 1.07% 1,773 1,175 597 177 0 177
2021-10-29 3.14 1.95% 1.00% 1,390 1,317 73 0 0 0
2021-10-28 3.08 0.65% 1.11% 1,577 1,369 208 0 0 0
2021-10-26 3.18 -0.93% 1.33% 1,586 2,073 -488 0 218 -218
2021-10-21 3.36 -2.04% 1.98% 2,477 3,386 -910 0 534 -534
2021-10-20 3.43 0.88% 2.67% 3,806 4,174 -368 890 105 786
2021-10-19 3.40 -2.02% 2.37% 3,110 3,875 -765 417 461 -45
2021-10-18 3.47 2.97% 3.09% 5,089 4,062 1,027 1,597 438 1,159
2021-10-14 3.35 -2.05% 2.64% 2,959 4,602 -1,643 431 118 313
2021-10-13 3.42 1.79% 4.85% 5,532 4,025 1,507 1,763 105 1,658
2021-10-12 3.36 0.60% 3.91% 4,079 4,482 -403 1,071 590 481
2021-10-11 3.34 0.30% 6.17% 4,656 4,544 112 1,597 966 631
2021-10-08 3.33 9.90% 3.51% 2,280 995 1,285 424 0 424
2021-09-29 3.03 -1.94% 1.25% 512 1,018 -506 0 219 -219
2021-09-27 3.09 -3.13% 1.67% 873 833 41 0 101 -101
2021-09-24 3.19 -1.85% 1.32% 771 552 219 0 0 0
2021-09-23 3.25 3.17% 1.74% 1,908 923 984 346 0 346
2021-09-22 3.15 -0.32% 0.90% 601 855 -254 0 199 -199
2021-09-17 3.16 -2.17% 1.82% 649 756 -107 141 112 29
2021-09-16 3.23 -2.71% 1.84% 740 1,409 -669 0 113 -113
2021-09-15 3.32 0.30% 1.16% 466 699 -233 0 0 0
2021-09-14 3.31 -2.07% 1.52% 664 923 -259 0 0 0
2021-09-13 3.38 1.20% 1.60% 874 1,391 -517 0 211 -211
2021-09-10 3.34 -2.05% 1.95% 599 976 -377 0 101 -101
2021-09-09 3.41 0.89% 2.27% 1,841 1,692 149 194 241 -46
2021-09-07 3.23 0.62% 1.27% 593 517 76 0 0 0
2021-09-06 3.21 -0.31% 1.35% 876 983 -106 0 0 0
2021-09-02 3.07 -1.60% 1.59% 794 1,279 -485 0 217 -217
2021-09-01 3.12 0.65% 1.76% 879 1,144 -264 0 0 0
2021-08-31 3.10 0.65% 1.33% 662 902 -240 0 0 0
2021-08-30 3.08 -4.05% 2.49% 1,133 2,473 -1,340 103 404 -300
2021-08-27 3.21 -1.23% 1.50% 1,014 1,130 -116 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021