网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大亚圣象 (000910)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.72 52周最低:11.52

大亚圣象(000910) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-28 11.92 -1.81% 0.95% 1,041 1,574 -533 0 0 0
2021-07-26 12.38 -2.29% 1.26% 1,230 1,686 -456 0 251 -251
2021-07-23 12.67 -1.63% 0.75% 1,533 2,168 -635 0 0 0
2021-07-22 12.88 0.94% 1.09% 1,609 1,567 42 0 0 0
2021-07-21 12.76 -2.82% 1.47% 1,619 2,541 -922 0 0 0
2021-07-20 13.13 0.46% 0.87% 1,072 1,201 -129 0 0 0
2021-07-19 13.07 0.38% 1.52% 1,948 3,255 -1,308 104 105 -1
2021-07-16 13.02 0.62% 2.05% 9,647 10,223 -576 3,458 3,096 362
2021-07-15 12.94 5.37% 3.63% 4,773 4,490 283 917 490 427
2021-07-14 12.28 0.74% 1.19% 2,580 2,403 177 0 128 -128
2021-07-12 11.77 0.68% 0.70% 670 1,349 -680 0 100 -100
2021-07-09 11.69 -0.34% 0.64% 500 1,194 -694 0 100 -100
2021-07-07 11.87 0.34% 0.64% 326 450 -124 0 0 0
2021-07-06 11.83 0.42% 0.53% 845 987 -143 0 0 0
2021-07-05 11.78 -0.34% 0.50% 706 1,077 -371 0 0 0
2021-07-02 11.82 -0.17% 0.45% 1,038 1,616 -578 0 0 0
2021-07-01 11.84 -0.34% 0.43% 947 731 217 0 0 0
2021-06-29 11.77 -2.08% 0.70% 980 2,214 -1,233 0 161 -161
2021-06-28 12.02 -0.66% 0.47% 822 1,275 -453 0 0 0
2021-06-25 12.10 0.83% 0.81% 2,201 2,931 -730 0 239 -239
2021-06-24 12.00 0.25% 0.59% 1,232 1,105 127 230 0 230
2021-06-23 11.97 0.17% 0.53% 591 999 -408 0 0 0
2021-06-21 11.90 1.71% 1.20% 1,205 1,756 -550 0 0 0
2021-06-18 11.70 -0.34% 1.20% 1,668 2,036 -368 0 103 -103
2021-06-17 11.74 -1.92% 1.04% 1,043 2,209 -1,167 119 660 -541
2021-06-16 11.97 -1.64% 0.88% 1,516 2,369 -852 0 305 -305
2021-06-15 12.17 -3.26% 0.82% 894 1,386 -492 0 0 0
2021-06-11 12.58 -1.18% 0.54% 551 1,006 -455 0 0 0
2021-06-10 12.73 -0.08% 0.58% 837 1,627 -791 0 101 -101
2021-06-09 12.74 0.95% 0.83% 1,879 956 923 288 0 288
2021-06-08 12.62 -0.63% 0.51% 520 976 -455 0 0 0
2021-06-07 12.70 0.87% 0.72% 1,398 2,688 -1,290 229 708 -479
2021-06-04 12.59 -1.95% 1.19% 1,123 1,772 -649 229 533 -304
2021-06-03 12.84 0.94% 0.65% 1,010 999 11 0 0 0
2021-06-02 12.72 -1.47% 0.95% 1,928 1,584 344 172 0 172
2021-06-01 12.91 -0.69% 1.44% 2,184 3,659 -1,475 54 330 -276
2021-05-31 13.00 -2.11% 1.81% 2,700 3,692 -993 52 232 -181
2021-05-28 13.28 0.30% 0.89% 716 838 -121 0 0 0
2021-05-27 13.24 0.30% 0.70% 855 1,164 -309 0 0 0
2021-05-26 13.20 0.69% 0.78% 1,085 874 211 132 0 132
2021-05-25 13.11 0.08% 0.80% 1,099 1,580 -482 105 120 -15
2021-05-24 13.10 1.55% 0.93% 2,278 1,987 291 133 0 133
2021-05-21 12.90 0.23% 0.74% 1,611 1,629 -17 0 0 0
2021-05-20 12.87 -3.38% 1.49% 438 1,047 -609 0 0 0
2021-05-19 13.32 -0.22% 0.72% 630 1,361 -731 0 0 0
2021-05-17 13.35 -0.74% 0.77% 1,678 1,514 164 112 135 -23
2021-05-14 13.45 1.28% 0.84% 2,088 2,280 -191 0 512 -512
2021-05-13 13.28 -3.63% 1.10% 1,369 2,463 -1,094 0 113 -113
2021-05-12 13.78 -1.15% 0.73% 1,006 1,975 -969 0 138 -138
2021-05-11 13.94 -2.11% 0.82% 1,169 2,097 -927 105 228 -124
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021